网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞丰高材 (300243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:5.98

瑞丰高材(300243) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 11.52 -0.69% 1.08% 1,039 1,279 -240 186 115 71
2020-09-24 11.60 -2.93% 1.78% 1,950 1,877 73 0 0 0
2020-09-23 11.95 -0.17% 1.70% 1,681 2,119 -438 0 117 -117
2020-09-22 11.97 -2.60% 1.59% 1,450 2,164 -714 0 0 0
2020-09-21 12.29 -0.89% 1.55% 1,246 2,331 -1,085 0 471 -471
2020-09-18 12.40 -0.48% 1.77% 2,027 2,035 -8 0 0 0
2020-09-17 12.46 3.23% 3.53% 4,349 3,852 497 121 0 121
2020-09-16 12.07 -1.79% 1.67% 1,622 2,124 -501 0 105 -105
2020-09-15 12.29 0.33% 2.08% 2,355 2,414 -59 0 0 0
2020-09-14 12.25 3.55% 2.20% 2,275 2,656 -380 157 294 -137
2020-09-11 11.83 1.98% 2.05% 2,306 2,163 143 0 0 0
2020-09-10 11.60 -5.61% 3.93% 3,804 4,949 -1,146 0 234 -234
2020-09-09 12.29 -8.62% 4.43% 3,807 6,627 -2,819 0 460 -460
2020-09-08 13.45 -3.58% 5.56% 6,087 7,107 -1,021 769 577 193
2020-09-04 14.17 2.16% 8.15% 10,693 10,583 110 1,433 1,008 425
2020-09-02 12.70 1.28% 2.62% 2,905 3,254 -349 0 0 0
2020-09-01 12.54 -1.34% 2.07% 2,344 2,485 -141 237 125 111
2020-08-31 12.71 -1.09% 2.76% 2,846 3,740 -894 0 277 -277
2020-08-28 12.85 -3.67% 3.99% 4,332 5,218 -887 304 0 304
2020-08-27 13.34 3.41% 4.04% 5,237 4,606 631 230 247 -17
2020-08-26 12.90 -2.93% 2.94% 3,407 3,872 -464 330 352 -22
2020-08-25 13.29 -2.42% 2.79% 3,139 3,817 -678 64 180 -117
2020-08-24 13.62 5.75% 4.40% 5,787 5,257 530 0 0 0
2020-08-21 12.88 -2.72% 2.60% 2,772 3,484 -711 0 323 -323
2020-08-20 13.24 -2.58% 2.76% 3,089 3,644 -555 111 189 -78
2020-08-18 14.20 -0.21% 2.99% 4,099 3,939 161 0 148 -148
2020-08-17 14.23 0.92% 2.52% 3,264 3,393 -129 354 0 354
2020-08-14 14.10 0.14% 3.40% 4,136 4,998 -862 358 136 222
2020-08-13 14.08 5.55% 4.82% 6,836 5,668 1,168 1,719 143 1,576
2020-08-12 13.34 3.81% 3.21% 3,814 3,964 -150 239 0 239
2020-08-11 12.85 -1.61% 3.53% 4,266 4,420 -154 322 0 322
2020-08-10 13.06 -5.16% 5.15% 5,212 7,198 -1,986 268 1,212 -944
2020-08-07 13.77 -1.22% 5.55% 7,158 6,997 160 1,359 503 857
2020-08-06 13.94 -9.48% 10.64% 13,033 16,288 -3,255 2,594 2,820 -226
2020-08-05 15.40 3.01% 13.99% 17,636 23,770 -6,134 5,636 9,392 -3,755
2020-08-04 14.95 10.01% 5.46% 7,244 7,252 -8 2,314 2,370 -56
2020-08-03 13.59 8.29% 6.25% 7,845 7,917 -72 2,289 2,181 108
2020-07-31 12.55 -0.79% 2.28% 2,285 2,846 -561 119 100 19
2020-07-30 12.65 6.48% 3.65% 4,899 3,586 1,314 246 146 101
2020-07-29 11.88 7.12% 3.22% 4,789 2,093 2,697 269 0 269
2020-07-28 11.09 2.02% 1.54% 1,851 1,366 485 0 0 0
2020-07-27 10.87 0.56% 1.68% 1,929 1,516 414 0 0 0
2020-07-24 10.81 -4.42% 3.09% 2,992 3,407 -416 162 112 50
2020-07-23 11.31 0.71% 2.56% 2,836 2,477 359 0 0 0
2020-07-22 11.23 3.50% 2.80% 3,298 2,440 858 215 146 69
2020-07-21 10.85 0.93% 1.93% 1,807 2,056 -249 250 0 250
2020-07-20 10.75 1.42% 2.45% 2,907 2,040 867 0 0 0
2020-07-17 10.60 -3.11% 3.45% 2,713 4,161 -1,448 0 286 -286
2020-07-16 10.94 -1.26% 3.42% 3,533 3,478 56 377 111 266
2020-07-15 11.08 -6.73% 5.59% 4,655 7,061 -2,406 104 713 -608
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020