网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪安诊断 (300244)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:38 52周最低:17.08

迪安诊断(300244) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 36.71 5.49% 4.36% 38,560 31,990 6,570 11,347 5,878 5,469
2020-07-08 34.84 -0.20% 2.20% 16,211 17,491 -1,279 2,510 1,730 780
2020-07-07 34.91 3.78% 3.00% 24,694 19,202 5,492 7,511 4,691 2,820
2020-07-06 33.64 -1.64% 3.50% 24,349 27,874 -3,524 4,284 6,035 -1,751
2020-07-03 34.20 1.48% 2.39% 18,802 15,034 3,768 8,284 3,813 4,471
2020-07-02 33.70 -3.16% 3.46% 26,580 26,441 138 5,543 6,196 -653
2020-06-29 35.09 2.01% 2.81% 24,911 19,826 5,085 3,774 3,025 749
2020-06-24 34.40 -1.74% 1.71% 14,430 11,977 2,452 2,140 1,714 426
2020-06-23 35.01 2.43% 2.34% 20,934 15,607 5,328 3,270 2,045 1,224
2020-06-22 34.18 -0.81% 2.31% 19,284 17,019 2,265 2,912 1,875 1,038
2020-06-19 34.46 0.67% 2.18% 18,067 14,719 3,349 2,156 3,141 -985
2020-06-18 34.23 -0.32% 4.30% 35,180 31,996 3,184 8,715 8,146 569
2020-06-17 34.34 4.38% 3.96% 30,010 30,249 -239 9,013 5,820 3,193
2020-06-16 32.90 4.21% 3.15% 26,984 18,607 8,378 7,658 2,901 4,757
2020-06-15 31.57 3.51% 3.34% 24,889 23,250 1,639 6,965 7,116 -151
2020-06-12 30.50 0.07% 2.26% 16,982 13,899 3,082 4,757 2,255 2,502
2020-06-11 30.48 1.60% 2.44% 16,253 16,111 142 6,076 5,794 282
2020-06-10 30.00 1.01% 2.32% 15,943 14,350 1,593 6,027 4,550 1,477
2020-06-09 29.70 -0.13% 1.68% 11,928 9,967 1,961 2,617 1,165 1,452
2020-06-08 29.74 0.17% 2.11% 15,218 12,468 2,749 2,779 2,469 310
2020-06-05 29.69 2.24% 2.55% 17,605 16,080 1,525 3,459 1,450 2,009
2020-06-04 29.04 2.18% 3.32% 21,434 20,828 607 5,728 6,160 -432
2020-06-03 28.42 1.86% 3.12% 23,116 16,681 6,436 5,188 2,080 3,108
2020-06-02 27.90 1.45% 3.77% 26,163 21,075 5,088 6,020 3,468 2,552
2020-06-01 27.50 10.00% 5.60% 30,138 36,441 -6,303 14,241 14,044 197
2020-05-29 25.00 3.26% 2.21% 13,841 10,145 3,696 1,945 349 1,596
2020-05-28 24.21 -3.66% 1.46% 6,574 9,580 -3,005 555 1,074 -519
2020-05-27 25.13 0.72% 1.63% 9,594 8,912 683 1,023 402 622
2020-05-26 24.95 4.74% 1.45% 9,485 6,634 2,852 1,142 394 749
2020-05-25 23.82 0.25% 0.71% 3,781 3,912 -132 0 149 -149
2020-05-22 23.76 -4.58% 1.60% 7,457 9,945 -2,489 966 1,631 -666
2020-05-21 24.90 0.85% 1.48% 8,249 8,559 -310 933 456 477
2020-05-20 24.69 -0.12% 1.18% 4,987 8,100 -3,113 0 0 0
2020-05-19 24.72 -0.72% 1.21% 5,162 8,427 -3,265 142 738 -596
2020-05-18 24.90 0.08% 1.27% 6,562 7,761 -1,199 711 317 394
2020-05-15 24.88 -0.40% 1.35% 6,553 8,179 -1,627 469 765 -297
2020-05-14 24.98 -4.66% 2.37% 11,134 15,928 -4,794 982 2,222 -1,240
2020-05-13 26.20 -1.09% 1.21% 6,488 7,808 -1,320 450 266 184
2020-05-12 26.49 1.11% 2.24% 11,162 15,230 -4,067 1,084 411 673
2020-05-11 26.20 1.43% 1.74% 10,273 10,071 203 528 445 83
2020-05-08 25.83 1.49% 1.64% 9,105 9,574 -469 2,111 854 1,257
2020-05-07 25.45 -0.39% 1.07% 5,309 7,044 -1,735 245 205 40
2020-05-06 25.55 1.71% 1.98% 10,295 12,364 -2,070 657 920 -263
2020-04-30 25.12 -1.76% 2.22% 12,938 12,487 451 1,104 758 346
2020-04-29 25.57 0.59% 1.78% 10,698 10,280 417 1,412 445 967
2020-04-28 25.42 -2.61% 2.00% 13,492 14,073 -581 1,476 1,434 42
2020-04-27 26.10 0.77% 3.00% 38,367 27,600 10,767 6,321 2,294 4,027
2020-04-24 25.90 -7.10% 4.00% 53,151 58,355 -5,204 10,479 10,970 -491
2020-04-23 27.88 3.41% 6.00% 89,322 75,772 13,550 41,825 21,639 20,185
2020-04-22 26.96 1.58% 2.00% 31,255 32,630 -1,375 6,733 5,366 1,367
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020