网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪安诊断 (300244)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.38 52周最低:28.28

迪安诊断(300244) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 30.73 3.89% 1.93% 16,698 11,546 5,152 2,899 769 2,130
2021-10-13 29.58 1.82% 0.71% 3,085 2,181 903 249 222 27
2021-10-12 29.05 -2.06% 1.18% 7,201 6,996 205 764 1,341 -577
2021-10-11 29.66 1.89% 0.97% 3,687 2,392 1,295 289 192 98
2021-10-08 29.11 -1.56% 1.07% 3,257 2,756 501 122 603 -481
2021-09-30 29.57 0.51% 0.66% 1,903 1,834 68 170 0 170
2021-09-29 29.42 -1.08% 0.84% 2,247 2,932 -685 0 0 0
2021-09-28 29.74 -0.87% 0.69% 2,054 2,883 -829 0 116 -116
2021-09-27 30.00 0.70% 1.18% 2,443 2,126 317 0 0 0
2021-09-24 29.79 0.85% 0.83% 1,235 1,323 -88 0 0 0
2021-09-23 29.54 0.89% 0.85% 1,913 1,507 405 0 0 0
2021-09-22 29.28 -0.75% 0.63% 2,921 3,137 -216 392 0 392
2021-09-17 29.50 2.82% 1.06% 825 1,335 -509 0 134 -134
2021-09-16 28.69 -1.24% 0.72% 1,987 2,890 -904 0 160 -160
2021-09-15 29.05 -2.22% 1.09% 2,173 3,920 -1,747 197 270 -73
2021-09-14 29.71 0.10% 1.05% 4,028 4,312 -283 279 259 20
2021-09-13 29.68 0.92% 1.29% 2,743 4,275 -1,531 347 120 226
2021-09-10 29.41 -1.97% 1.14% 1,481 2,587 -1,107 0 120 -120
2021-09-09 30.00 0.57% 0.98% 2,501 2,695 -193 110 0 110
2021-09-07 29.45 0.03% 0.88% 1,738 2,968 -1,231 249 448 -199
2021-09-06 29.44 2.15% 1.29% 3,354 3,360 -6 104 165 -61
2021-09-02 28.68 -1.58% 1.53% 3,985 6,394 -2,409 113 0 113
2021-09-01 29.14 -2.87% 2.06% 6,597 7,530 -932 809 540 269
2021-08-31 30.00 -1.77% 1.07% 2,742 3,452 -710 225 0 225
2021-08-30 30.54 -2.46% 1.09% 3,211 4,903 -1,692 173 0 173
2021-08-27 31.31 1.52% 1.20% 3,211 4,834 -1,623 0 627 -627
2021-08-26 30.84 -3.69% 1.73% 3,611 7,101 -3,489 0 1,614 -1,614
2021-08-25 32.02 1.17% 1.14% 4,429 4,434 -4 0 257 -257
2021-08-24 31.65 0.51% 1.17% 4,506 5,026 -519 0 211 -211
2021-08-23 31.49 -1.22% 1.59% 6,721 7,389 -668 0 536 -536
2021-08-20 31.88 -2.36% 1.53% 2,865 2,878 -13 0 140 -140
2021-08-19 32.65 0.46% 0.78% 2,954 1,758 1,196 0 0 0
2021-08-18 32.50 0.99% 0.96% 3,982 3,364 618 116 118 -2
2021-08-17 32.18 -3.54% 1.33% 2,045 2,235 -190 0 222 -222
2021-08-16 33.36 0.15% 1.01% 4,303 4,805 -502 278 0 278
2021-08-13 33.31 0.36% 1.25% 4,793 4,221 572 813 537 276
2021-08-11 33.99 -2.58% 1.99% 3,664 5,571 -1,907 242 123 119
2021-08-10 34.89 -0.09% 1.79% 6,954 6,299 655 1,665 249 1,416
2021-08-09 34.92 1.33% 1.92% 4,670 5,762 -1,092 439 654 -215
2021-08-06 34.46 -1.96% 2.32% 9,819 13,417 -3,598 1,875 1,803 72
2021-08-05 35.15 -4.69% 3.58% 20,160 27,277 -7,117 3,608 6,715 -3,107
2021-08-04 36.88 -3.35% 3.95% 19,374 30,533 -11,159 4,091 10,235 -6,144
2021-08-03 38.16 7.80% 5.68% 26,804 25,515 1,289 7,410 5,676 1,733
2021-08-02 35.40 0.25% 4.71% 23,128 23,594 -467 12,755 8,829 3,927
2021-07-30 35.31 1.90% 4.39% 22,523 19,956 2,567 7,589 4,933 2,657
2021-07-29 34.65 -0.29% 3.20% 11,968 12,873 -906 2,953 2,756 197
2021-07-28 34.75 13.64% 3.75% 7,592 5,775 1,817 1,161 538 623
2021-07-26 31.46 -4.11% 1.47% 2,913 4,054 -1,141 343 435 -92
2021-07-23 32.81 -2.50% 0.84% 2,822 2,978 -156 243 365 -123
2021-07-22 33.65 -0.68% 0.76% 2,365 2,711 -347 131 134 -3
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021