天玑科技(300245) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
9.79
|
2.19% |
2.00% |
3,979 |
3,334 |
645 |
296 |
0 |
296 |
| 2020-02-19 |
9.58
|
-0.73% |
2.00% |
3,385 |
3,865 |
-480 |
0 |
109 |
-109 |
| 2020-02-18 |
9.65
|
2.33% |
2.00% |
3,514 |
3,321 |
193 |
0 |
0 |
0 |
| 2020-02-17 |
9.43
|
4.43% |
2.00% |
4,187 |
2,643 |
1,544 |
113 |
163 |
-50 |
| 2020-02-14 |
9.03
|
0.67% |
2.00% |
3,131 |
2,925 |
206 |
119 |
0 |
119 |
| 2020-02-13 |
8.97
|
-1.32% |
1.00% |
2,566 |
2,768 |
-202 |
142 |
0 |
142 |
| 2020-02-12 |
9.09
|
2.25% |
1.00% |
2,828 |
2,536 |
292 |
0 |
0 |
0 |
| 2020-02-11 |
8.89
|
-3.05% |
2.00% |
2,549 |
3,116 |
-567 |
0 |
137 |
-137 |
| 2020-02-10 |
9.17
|
1.89% |
2.00% |
3,716 |
4,158 |
-442 |
214 |
227 |
-13 |
| 2020-02-07 |
9.00
|
4.17% |
2.00% |
3,919 |
3,647 |
272 |
0 |
152 |
-152 |
| 2020-02-06 |
8.64
|
3.97% |
2.00% |
4,035 |
2,719 |
1,316 |
271 |
0 |
271 |
| 2020-02-05 |
8.31
|
1.59% |
2.00% |
3,105 |
3,731 |
-625 |
0 |
575 |
-575 |
| 2020-02-04 |
8.18
|
-4.88% |
2.00% |
3,870 |
3,248 |
622 |
662 |
0 |
662 |
| 2020-02-03 |
8.60
|
-9.95% |
0.00% |
636 |
0 |
636 |
0 |
0 |
0 |
| 2020-01-23 |
9.55
|
-4.79% |
1.00% |
2,631 |
3,278 |
-647 |
0 |
0 |
0 |
| 2020-01-22 |
10.03
|
1.52% |
2.00% |
3,303 |
2,714 |
588 |
188 |
0 |
188 |
| 2020-01-21 |
9.88
|
-3.14% |
1.00% |
1,655 |
3,556 |
-1,900 |
0 |
108 |
-108 |
| 2020-01-20 |
10.20
|
0.99% |
1.00% |
2,987 |
2,555 |
432 |
0 |
162 |
-162 |
| 2020-01-17 |
10.10
|
-1.85% |
1.00% |
2,336 |
2,778 |
-442 |
0 |
0 |
0 |
| 2020-01-16 |
10.29
|
1.08% |
2.00% |
3,281 |
3,035 |
246 |
188 |
101 |
87 |
| 2020-01-15 |
10.18
|
0.69% |
1.00% |
2,415 |
2,067 |
348 |
330 |
0 |
330 |
| 2020-01-14 |
10.11
|
-0.88% |
1.00% |
2,113 |
2,992 |
-879 |
231 |
140 |
90 |
| 2020-01-13 |
10.20
|
-0.49% |
1.00% |
2,818 |
2,924 |
-106 |
358 |
246 |
113 |
| 2020-01-10 |
10.25
|
-0.77% |
1.00% |
2,647 |
3,110 |
-463 |
127 |
249 |
-122 |
| 2020-01-09 |
10.33
|
4.34% |
3.00% |
6,733 |
4,893 |
1,840 |
181 |
187 |
-6 |
| 2020-01-08 |
9.90
|
-2.46% |
2.00% |
2,443 |
3,755 |
-1,312 |
0 |
237 |
-237 |
| 2020-01-07 |
10.15
|
2.53% |
2.00% |
4,138 |
3,199 |
940 |
0 |
0 |
0 |
| 2020-01-06 |
9.90
|
0.61% |
1.00% |
3,102 |
2,495 |
607 |
112 |
0 |
112 |
| 2020-01-02 |
9.84
|
1.76% |
1.00% |
2,879 |
2,121 |
759 |
118 |
0 |
118 |
| 2019-12-31 |
9.67
|
0.94% |
1.00% |
1,540 |
1,632 |
-92 |
0 |
0 |
0 |
| 2019-12-30 |
9.58
|
-0.21% |
1.00% |
1,708 |
2,221 |
-513 |
0 |
0 |
0 |
| 2019-12-27 |
9.60
|
0.21% |
1.00% |
2,418 |
2,616 |
-197 |
103 |
0 |
103 |
| 2019-12-26 |
9.58
|
-0.31% |
1.00% |
1,276 |
1,906 |
-630 |
0 |
0 |
0 |
| 2019-12-25 |
9.61
|
2.13% |
1.00% |
2,492 |
1,656 |
836 |
218 |
0 |
218 |
| 2019-12-24 |
9.41
|
1.40% |
0.00% |
1,240 |
1,368 |
-128 |
0 |
0 |
0 |
| 2019-12-23 |
9.28
|
-3.83% |
1.00% |
1,592 |
2,356 |
-764 |
0 |
0 |
0 |
| 2019-12-20 |
9.65
|
-2.33% |
1.00% |
1,289 |
2,117 |
-828 |
0 |
0 |
0 |
| 2019-12-19 |
9.88
|
0.30% |
1.00% |
1,688 |
2,050 |
-362 |
0 |
0 |
0 |
| 2019-12-18 |
9.85
|
0.51% |
1.00% |
2,038 |
2,422 |
-384 |
197 |
146 |
51 |
| 2019-12-17 |
9.80
|
1.03% |
1.00% |
2,332 |
2,014 |
319 |
0 |
0 |
0 |
| 2019-12-16 |
9.70
|
1.68% |
1.00% |
2,385 |
2,377 |
9 |
0 |
154 |
-154 |
| 2019-12-13 |
9.54
|
0.85% |
1.00% |
1,655 |
1,504 |
151 |
104 |
0 |
104 |
| 2019-12-11 |
9.46
|
-1.15% |
1.00% |
1,218 |
1,816 |
-598 |
0 |
0 |
0 |
| 2019-12-10 |
9.57
|
1.92% |
1.00% |
2,210 |
1,525 |
685 |
148 |
0 |
148 |
| 2019-12-09 |
9.39
|
0.43% |
1.00% |
1,867 |
1,507 |
359 |
141 |
0 |
141 |
| 2019-12-06 |
9.35
|
0.32% |
0.00% |
1,162 |
1,034 |
129 |
0 |
0 |
0 |
| 2019-12-05 |
9.32
|
1.19% |
1.00% |
2,117 |
1,528 |
589 |
332 |
101 |
231 |
| 2019-12-03 |
9.21
|
0.55% |
0.00% |
796 |
676 |
120 |
0 |
0 |
0 |
| 2019-12-02 |
9.16
|
0.44% |
0.00% |
626 |
691 |
-66 |
0 |
0 |
0 |
| 2019-11-29 |
9.12
|
-0.11% |
0.00% |
604 |
720 |
-116 |
0 |
0 |
0 |
