天玑科技(300245) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
8.39
|
2.94% |
1.16% |
1,764 |
1,210 |
553 |
0 |
0 |
0 |
| 2021-01-14 |
8.15
|
3.56% |
1.42% |
2,100 |
1,424 |
676 |
0 |
0 |
0 |
| 2021-01-12 |
8.04
|
-1.11% |
1.45% |
1,155 |
2,452 |
-1,297 |
0 |
354 |
-354 |
| 2021-01-11 |
8.13
|
-3.67% |
1.53% |
1,511 |
2,375 |
-864 |
0 |
0 |
0 |
| 2021-01-08 |
8.44
|
0.60% |
1.83% |
2,096 |
2,637 |
-541 |
114 |
602 |
-488 |
| 2021-01-07 |
8.39
|
-4.44% |
2.15% |
2,563 |
3,005 |
-442 |
0 |
0 |
0 |
| 2021-01-06 |
8.78
|
-4.15% |
1.68% |
1,814 |
2,771 |
-958 |
142 |
0 |
142 |
| 2021-01-05 |
9.16
|
-1.93% |
1.17% |
1,219 |
2,095 |
-877 |
0 |
0 |
0 |
| 2021-01-04 |
9.34
|
0.97% |
1.41% |
1,576 |
2,462 |
-886 |
0 |
0 |
0 |
| 2020-12-31 |
9.25
|
3.01% |
1.02% |
1,704 |
1,190 |
514 |
0 |
0 |
0 |
| 2020-12-30 |
8.98
|
-0.66% |
0.87% |
880 |
1,522 |
-642 |
0 |
0 |
0 |
| 2020-12-29 |
9.04
|
3.67% |
1.38% |
2,174 |
1,631 |
543 |
0 |
0 |
0 |
| 2020-12-28 |
8.72
|
-2.46% |
1.33% |
1,666 |
1,905 |
-239 |
106 |
0 |
106 |
| 2020-12-25 |
8.94
|
1.02% |
0.98% |
1,651 |
1,013 |
638 |
0 |
0 |
0 |
| 2020-12-24 |
8.85
|
-4.53% |
1.82% |
1,780 |
3,240 |
-1,460 |
0 |
124 |
-124 |
| 2020-12-23 |
9.27
|
0.22% |
0.83% |
1,104 |
1,237 |
-132 |
0 |
0 |
0 |
| 2020-12-22 |
9.25
|
-2.53% |
1.25% |
1,401 |
2,175 |
-775 |
0 |
0 |
0 |
| 2020-12-21 |
9.49
|
1.61% |
1.07% |
1,701 |
1,431 |
270 |
0 |
0 |
0 |
| 2020-12-18 |
9.34
|
-1.89% |
1.08% |
1,135 |
1,970 |
-835 |
0 |
142 |
-142 |
| 2020-12-16 |
9.33
|
-4.01% |
1.46% |
1,736 |
2,492 |
-755 |
211 |
0 |
211 |
| 2020-12-14 |
9.71
|
1.36% |
0.74% |
1,178 |
1,017 |
161 |
0 |
0 |
0 |
| 2020-12-11 |
9.58
|
-4.30% |
1.59% |
1,733 |
3,001 |
-1,267 |
0 |
261 |
-261 |
| 2020-12-10 |
10.01
|
0.40% |
0.83% |
1,157 |
1,354 |
-197 |
0 |
0 |
0 |
| 2020-12-09 |
9.97
|
-2.45% |
1.53% |
1,967 |
2,772 |
-805 |
270 |
106 |
164 |
| 2020-12-08 |
10.22
|
-1.73% |
1.49% |
1,806 |
2,922 |
-1,116 |
0 |
408 |
-408 |
| 2020-12-07 |
10.40
|
-1.89% |
1.20% |
1,260 |
2,567 |
-1,308 |
0 |
104 |
-104 |
| 2020-12-04 |
10.60
|
-1.49% |
1.11% |
1,284 |
2,358 |
-1,074 |
141 |
163 |
-22 |
| 2020-12-02 |
10.76
|
-0.19% |
1.19% |
1,615 |
2,323 |
-707 |
0 |
275 |
-275 |
| 2020-11-30 |
10.69
|
-0.28% |
1.45% |
2,247 |
2,511 |
-264 |
0 |
388 |
-388 |
| 2020-11-26 |
10.88
|
-1.63% |
1.28% |
1,572 |
2,738 |
-1,166 |
178 |
0 |
178 |
| 2020-11-25 |
11.06
|
0.64% |
1.47% |
1,996 |
2,968 |
-972 |
0 |
255 |
-255 |
| 2020-11-24 |
10.99
|
-1.61% |
1.65% |
1,955 |
3,689 |
-1,733 |
0 |
161 |
-161 |
| 2020-11-23 |
11.17
|
0.45% |
1.13% |
1,805 |
2,054 |
-249 |
107 |
150 |
-43 |
| 2020-11-20 |
11.12
|
-0.71% |
1.45% |
2,037 |
2,935 |
-898 |
121 |
344 |
-222 |
| 2020-11-19 |
11.20
|
-1.06% |
1.45% |
1,941 |
3,085 |
-1,144 |
111 |
0 |
111 |
| 2020-11-18 |
11.32
|
-1.91% |
1.80% |
2,443 |
3,844 |
-1,401 |
114 |
102 |
13 |
| 2020-11-17 |
11.54
|
2.03% |
4.54% |
7,059 |
8,350 |
-1,291 |
396 |
592 |
-196 |
| 2020-11-16 |
11.31
|
-1.99% |
2.39% |
2,603 |
5,666 |
-3,063 |
0 |
0 |
0 |
| 2020-11-13 |
11.54
|
-0.86% |
1.73% |
2,612 |
3,528 |
-916 |
0 |
102 |
-102 |
| 2020-11-12 |
11.64
|
-2.84% |
2.52% |
3,936 |
5,201 |
-1,265 |
260 |
0 |
260 |
| 2020-11-11 |
11.98
|
-2.84% |
2.64% |
4,003 |
5,853 |
-1,850 |
109 |
207 |
-98 |
| 2020-11-10 |
12.33
|
-2.84% |
3.30% |
5,863 |
6,662 |
-799 |
361 |
103 |
258 |
| 2020-11-09 |
12.69
|
2.75% |
5.51% |
10,082 |
11,022 |
-940 |
1,057 |
523 |
534 |
| 2020-11-06 |
12.35
|
-0.24% |
2.72% |
5,079 |
5,150 |
-71 |
249 |
0 |
249 |
| 2020-11-05 |
12.38
|
1.48% |
4.13% |
9,040 |
6,589 |
2,451 |
383 |
268 |
115 |
| 2020-11-04 |
12.20
|
1.33% |
4.08% |
8,047 |
7,073 |
974 |
678 |
161 |
516 |
| 2020-11-03 |
12.04
|
7.12% |
4.95% |
10,440 |
7,461 |
2,979 |
1,119 |
229 |
890 |
| 2020-11-02 |
11.24
|
-4.18% |
3.75% |
5,650 |
7,351 |
-1,701 |
294 |
426 |
-132 |
| 2020-10-30 |
11.73
|
-0.42% |
4.28% |
8,272 |
7,439 |
833 |
589 |
771 |
-182 |
| 2020-10-16 |
11.84
|
1.11% |
2.54% |
4,156 |
4,950 |
-795 |
114 |
219 |
-105 |
