网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天玑科技 (300245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.48 52周最低:7.71

天玑科技(300245) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 8.39 2.94% 1.16% 1,764 1,210 553 0 0 0
2021-01-14 8.15 3.56% 1.42% 2,100 1,424 676 0 0 0
2021-01-12 8.04 -1.11% 1.45% 1,155 2,452 -1,297 0 354 -354
2021-01-11 8.13 -3.67% 1.53% 1,511 2,375 -864 0 0 0
2021-01-08 8.44 0.60% 1.83% 2,096 2,637 -541 114 602 -488
2021-01-07 8.39 -4.44% 2.15% 2,563 3,005 -442 0 0 0
2021-01-06 8.78 -4.15% 1.68% 1,814 2,771 -958 142 0 142
2021-01-05 9.16 -1.93% 1.17% 1,219 2,095 -877 0 0 0
2021-01-04 9.34 0.97% 1.41% 1,576 2,462 -886 0 0 0
2020-12-31 9.25 3.01% 1.02% 1,704 1,190 514 0 0 0
2020-12-30 8.98 -0.66% 0.87% 880 1,522 -642 0 0 0
2020-12-29 9.04 3.67% 1.38% 2,174 1,631 543 0 0 0
2020-12-28 8.72 -2.46% 1.33% 1,666 1,905 -239 106 0 106
2020-12-25 8.94 1.02% 0.98% 1,651 1,013 638 0 0 0
2020-12-24 8.85 -4.53% 1.82% 1,780 3,240 -1,460 0 124 -124
2020-12-23 9.27 0.22% 0.83% 1,104 1,237 -132 0 0 0
2020-12-22 9.25 -2.53% 1.25% 1,401 2,175 -775 0 0 0
2020-12-21 9.49 1.61% 1.07% 1,701 1,431 270 0 0 0
2020-12-18 9.34 -1.89% 1.08% 1,135 1,970 -835 0 142 -142
2020-12-16 9.33 -4.01% 1.46% 1,736 2,492 -755 211 0 211
2020-12-14 9.71 1.36% 0.74% 1,178 1,017 161 0 0 0
2020-12-11 9.58 -4.30% 1.59% 1,733 3,001 -1,267 0 261 -261
2020-12-10 10.01 0.40% 0.83% 1,157 1,354 -197 0 0 0
2020-12-09 9.97 -2.45% 1.53% 1,967 2,772 -805 270 106 164
2020-12-08 10.22 -1.73% 1.49% 1,806 2,922 -1,116 0 408 -408
2020-12-07 10.40 -1.89% 1.20% 1,260 2,567 -1,308 0 104 -104
2020-12-04 10.60 -1.49% 1.11% 1,284 2,358 -1,074 141 163 -22
2020-12-02 10.76 -0.19% 1.19% 1,615 2,323 -707 0 275 -275
2020-11-30 10.69 -0.28% 1.45% 2,247 2,511 -264 0 388 -388
2020-11-26 10.88 -1.63% 1.28% 1,572 2,738 -1,166 178 0 178
2020-11-25 11.06 0.64% 1.47% 1,996 2,968 -972 0 255 -255
2020-11-24 10.99 -1.61% 1.65% 1,955 3,689 -1,733 0 161 -161
2020-11-23 11.17 0.45% 1.13% 1,805 2,054 -249 107 150 -43
2020-11-20 11.12 -0.71% 1.45% 2,037 2,935 -898 121 344 -222
2020-11-19 11.20 -1.06% 1.45% 1,941 3,085 -1,144 111 0 111
2020-11-18 11.32 -1.91% 1.80% 2,443 3,844 -1,401 114 102 13
2020-11-17 11.54 2.03% 4.54% 7,059 8,350 -1,291 396 592 -196
2020-11-16 11.31 -1.99% 2.39% 2,603 5,666 -3,063 0 0 0
2020-11-13 11.54 -0.86% 1.73% 2,612 3,528 -916 0 102 -102
2020-11-12 11.64 -2.84% 2.52% 3,936 5,201 -1,265 260 0 260
2020-11-11 11.98 -2.84% 2.64% 4,003 5,853 -1,850 109 207 -98
2020-11-10 12.33 -2.84% 3.30% 5,863 6,662 -799 361 103 258
2020-11-09 12.69 2.75% 5.51% 10,082 11,022 -940 1,057 523 534
2020-11-06 12.35 -0.24% 2.72% 5,079 5,150 -71 249 0 249
2020-11-05 12.38 1.48% 4.13% 9,040 6,589 2,451 383 268 115
2020-11-04 12.20 1.33% 4.08% 8,047 7,073 974 678 161 516
2020-11-03 12.04 7.12% 4.95% 10,440 7,461 2,979 1,119 229 890
2020-11-02 11.24 -4.18% 3.75% 5,650 7,351 -1,701 294 426 -132
2020-10-30 11.73 -0.42% 4.28% 8,272 7,439 833 589 771 -182
2020-10-16 11.84 1.11% 2.54% 4,156 4,950 -795 114 219 -105
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021