网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.31

融捷健康(300247) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-20 9.08 0.78% 0.91% 179 108 72 0 0 0
2012-11-19 9.01 1.69% 0.48% 85 62 24 0 0 0
2012-11-16 8.86 -1.34% 0.52% 60 99 -39 0 0 0
2012-11-15 8.98 -0.99% 1.36% 287 140 147 91 0 91
2012-11-14 9.07 1.34% 0.64% 140 59 81 0 0 0
2012-11-13 8.95 -0.33% 0.65% 80 120 -40 0 0 0
2012-11-12 8.98 0.90% 0.42% 65 65 -0 0 0 0
2012-11-09 8.90 -0.11% 0.44% 67 69 -2 0 0 0
2012-11-08 8.91 -3.26% 0.84% 88 175 -86 0 0 0
2012-11-07 9.21 0.66% 0.66% 115 92 23 0 0 0
2012-11-06 9.15 -0.22% 0.64% 76 123 -47 0 0 0
2012-11-05 9.17 -0.33% 0.50% 46 112 -66 0 0 0
2012-11-02 9.20 0.22% 0.47% 63 86 -23 0 0 0
2012-11-01 9.18 1.66% 1.20% 183 197 -14 0 0 0
2012-10-31 9.03 1.12% 0.45% 58 81 -23 0 0 0
2012-10-30 8.93 0.34% 0.46% 68 74 -6 0 0 0
2012-10-29 8.90 -0.56% 0.56% 68 105 -37 0 0 0
2012-10-26 8.95 -2.72% 1.19% 138 233 -94 0 0 0
2012-10-24 9.20 -1.08% 1.86% 186 395 -209 0 50 -50
2012-10-23 9.30 -1.38% 0.78% 76 175 -99 0 0 0
2012-10-22 9.43 0.64% 0.63% 107 97 10 0 0 0
2012-10-19 9.37 -0.21% 0.94% 147 159 -12 0 0 0
2012-10-18 9.39 1.29% 1.12% 206 158 48 0 0 0
2012-10-16 9.27 0.32% 0.86% 155 117 38 0 0 0
2012-10-15 9.24 -3.95% 1.59% 171 328 -157 0 0 0
2012-10-12 9.62 -1.03% 1.17% 149 239 -90 0 0 0
2012-10-11 9.72 -0.61% 2.23% 402 359 43 0 0 0
2012-10-10 9.78 0.10% 1.20% 251 152 100 0 0 0
2012-10-09 9.77 2.73% 1.08% 228 133 95 0 0 0
2012-10-08 9.51 -0.94% 0.34% 27 83 -56 0 0 0
2012-09-28 9.60 4.80% 1.99% 268 378 -111 0 0 0
2012-09-27 9.16 1.78% 0.63% 109 88 20 0 0 0
2012-09-26 9.00 -2.91% 0.67% 74 134 -59 0 0 0
2012-09-25 9.27 -1.70% 0.54% 86 88 -2 0 0 0
2012-09-21 9.43 -0.53% 0.57% 90 94 -4 0 0 0
2012-09-20 9.48 -3.36% 1.06% 101 252 -152 0 0 0
2012-09-19 9.81 0.72% 1.05% 163 191 -28 0 0 0
2012-09-18 9.74 -1.12% 1.09% 155 355 -200 0 142 -142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020