融捷健康(300247) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
2.70
|
-2.17% |
2.35% |
1,839 |
2,476 |
-637 |
626 |
392 |
234 |
| 2020-08-06 |
2.76
|
0.36% |
2.74% |
2,596 |
2,601 |
-5 |
416 |
0 |
416 |
| 2020-08-05 |
2.75
|
0.37% |
2.17% |
1,995 |
2,113 |
-118 |
167 |
0 |
167 |
| 2020-08-04 |
2.74
|
-2.14% |
3.52% |
2,575 |
4,028 |
-1,453 |
277 |
353 |
-76 |
| 2020-08-03 |
2.80
|
0.36% |
3.42% |
3,044 |
3,501 |
-457 |
267 |
136 |
132 |
| 2020-07-30 |
2.79
|
-3.79% |
3.71% |
2,949 |
3,882 |
-933 |
228 |
250 |
-23 |
| 2020-07-28 |
2.90
|
-0.34% |
3.74% |
3,504 |
3,896 |
-392 |
412 |
418 |
-6 |
| 2020-07-27 |
2.91
|
4.68% |
4.52% |
5,294 |
3,319 |
1,975 |
909 |
0 |
909 |
| 2020-07-24 |
2.78
|
-1.42% |
4.66% |
4,364 |
4,427 |
-63 |
240 |
119 |
121 |
| 2020-07-23 |
2.82
|
4.06% |
5.02% |
5,361 |
4,082 |
1,279 |
546 |
125 |
421 |
| 2020-07-22 |
2.71
|
-2.17% |
3.12% |
2,433 |
3,408 |
-975 |
256 |
222 |
34 |
| 2020-07-21 |
2.77
|
3.36% |
4.39% |
4,671 |
3,416 |
1,255 |
468 |
0 |
468 |
| 2020-07-20 |
2.68
|
1.90% |
2.91% |
2,598 |
2,619 |
-21 |
123 |
0 |
123 |
| 2020-07-16 |
2.63
|
-5.73% |
4.41% |
3,643 |
4,563 |
-920 |
346 |
118 |
228 |
| 2020-07-15 |
2.79
|
-0.36% |
8.01% |
7,757 |
8,035 |
-278 |
1,118 |
224 |
894 |
| 2020-07-14 |
2.80
|
3.70% |
5.11% |
5,491 |
3,911 |
1,580 |
1,115 |
0 |
1,115 |
| 2020-07-13 |
2.70
|
2.66% |
3.42% |
3,415 |
2,777 |
639 |
540 |
128 |
412 |
| 2020-07-10 |
2.63
|
-4.01% |
3.88% |
2,715 |
4,341 |
-1,626 |
0 |
247 |
-247 |
| 2020-07-08 |
2.62
|
1.95% |
3.37% |
2,990 |
2,916 |
74 |
255 |
279 |
-23 |
| 2020-07-06 |
2.57
|
3.63% |
3.60% |
3,429 |
2,618 |
811 |
597 |
102 |
496 |
| 2020-07-03 |
2.48
|
0.81% |
1.76% |
1,483 |
1,454 |
29 |
312 |
0 |
312 |
| 2020-07-02 |
2.46
|
0.82% |
1.60% |
1,402 |
1,301 |
101 |
281 |
0 |
281 |
| 2020-06-29 |
2.44
|
-2.79% |
1.37% |
686 |
1,633 |
-946 |
0 |
0 |
0 |
| 2020-06-24 |
2.51
|
0.40% |
1.89% |
1,802 |
1,401 |
401 |
361 |
0 |
361 |
| 2020-06-23 |
2.50
|
0.81% |
1.67% |
1,571 |
1,278 |
293 |
226 |
0 |
226 |
| 2020-06-22 |
2.48
|
-0.40% |
1.43% |
1,069 |
1,381 |
-312 |
151 |
324 |
-174 |
| 2020-06-19 |
2.49
|
-0.40% |
0.95% |
771 |
869 |
-98 |
150 |
0 |
150 |
| 2020-06-18 |
2.50
|
-1.57% |
2.04% |
1,377 |
2,133 |
-756 |
276 |
490 |
-214 |
| 2020-06-16 |
2.54
|
-1.17% |
2.24% |
1,267 |
2,623 |
-1,356 |
169 |
559 |
-391 |
| 2020-06-15 |
2.57
|
2.80% |
2.96% |
2,746 |
2,355 |
391 |
211 |
0 |
211 |
| 2020-06-12 |
2.50
|
-0.40% |
2.00% |
1,771 |
1,631 |
140 |
202 |
0 |
202 |
| 2020-06-11 |
2.51
|
-0.79% |
1.70% |
1,543 |
1,319 |
224 |
189 |
0 |
189 |
| 2020-06-09 |
2.53
|
2.43% |
3.85% |
3,203 |
3,475 |
-272 |
0 |
535 |
-535 |
| 2020-06-08 |
2.47
|
-1.20% |
1.81% |
1,316 |
1,729 |
-413 |
124 |
0 |
124 |
| 2020-06-05 |
2.50
|
2.04% |
3.55% |
2,943 |
3,003 |
-60 |
523 |
533 |
-10 |
| 2020-06-04 |
2.45
|
0.82% |
1.84% |
1,500 |
1,575 |
-76 |
414 |
122 |
292 |
| 2020-06-03 |
2.43
|
1.25% |
2.42% |
2,240 |
1,673 |
567 |
230 |
0 |
230 |
| 2020-06-02 |
2.40
|
-1.64% |
2.30% |
1,678 |
2,118 |
-440 |
265 |
225 |
40 |
| 2020-06-01 |
2.44
|
2.95% |
1.72% |
1,578 |
1,246 |
331 |
105 |
0 |
105 |
| 2020-05-29 |
2.37
|
1.72% |
1.46% |
1,410 |
895 |
515 |
0 |
0 |
0 |
| 2020-05-28 |
2.33
|
-1.69% |
1.09% |
738 |
1,003 |
-266 |
117 |
145 |
-28 |
| 2020-05-27 |
2.37
|
-0.84% |
0.82% |
394 |
949 |
-555 |
0 |
0 |
0 |
| 2020-05-26 |
2.39
|
1.27% |
1.05% |
964 |
764 |
200 |
114 |
0 |
114 |
| 2020-05-25 |
2.36
|
-0.84% |
0.91% |
604 |
879 |
-275 |
0 |
0 |
0 |
| 2020-05-21 |
2.38
|
-1.24% |
0.85% |
527 |
869 |
-342 |
0 |
111 |
-111 |
| 2020-05-20 |
2.41
|
-0.41% |
1.04% |
838 |
889 |
-50 |
0 |
0 |
0 |
| 2020-05-19 |
2.42
|
1.26% |
1.30% |
1,146 |
1,009 |
137 |
114 |
122 |
-8 |
| 2020-05-18 |
2.39
|
-4.40% |
1.82% |
1,034 |
1,994 |
-960 |
121 |
241 |
-120 |
| 2020-05-15 |
2.50
|
-0.40% |
0.61% |
355 |
683 |
-328 |
0 |
0 |
0 |
| 2020-05-14 |
2.51
|
-0.40% |
1.51% |
1,152 |
1,463 |
-311 |
128 |
0 |
128 |
