融捷健康(300247) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
2.82
|
2.55% |
1.41% |
1,695 |
1,466 |
230 |
0 |
0 |
0 |
| 2021-01-14 |
2.75
|
-5.82% |
2.25% |
1,780 |
3,245 |
-1,465 |
0 |
0 |
0 |
| 2021-01-12 |
3.00
|
4.90% |
3.45% |
5,242 |
2,971 |
2,271 |
182 |
0 |
182 |
| 2021-01-11 |
2.86
|
-0.69% |
2.63% |
2,729 |
3,379 |
-650 |
0 |
0 |
0 |
| 2021-01-08 |
2.88
|
4.35% |
4.50% |
5,877 |
4,452 |
1,426 |
292 |
0 |
292 |
| 2021-01-07 |
2.76
|
0.36% |
3.00% |
3,096 |
3,400 |
-304 |
114 |
0 |
114 |
| 2021-01-06 |
2.75
|
0.73% |
2.60% |
2,997 |
2,661 |
336 |
231 |
101 |
130 |
| 2021-01-05 |
2.73
|
-0.37% |
1.80% |
1,831 |
2,094 |
-263 |
0 |
105 |
-105 |
| 2021-01-04 |
2.74
|
2.24% |
1.53% |
1,882 |
1,493 |
389 |
137 |
0 |
137 |
| 2020-12-31 |
2.68
|
-0.37% |
1.08% |
1,032 |
1,292 |
-260 |
0 |
0 |
0 |
| 2020-12-30 |
2.69
|
-0.74% |
1.10% |
1,180 |
1,176 |
4 |
0 |
0 |
0 |
| 2020-12-29 |
2.71
|
0.74% |
1.30% |
1,743 |
1,094 |
650 |
0 |
0 |
0 |
| 2020-12-28 |
2.69
|
-1.82% |
1.41% |
1,366 |
1,696 |
-331 |
0 |
0 |
0 |
| 2020-12-25 |
2.74
|
0.37% |
1.07% |
1,210 |
1,150 |
60 |
0 |
0 |
0 |
| 2020-12-24 |
2.73
|
-4.21% |
1.86% |
1,505 |
2,639 |
-1,134 |
0 |
0 |
0 |
| 2020-12-23 |
2.85
|
-2.06% |
1.91% |
1,940 |
2,456 |
-516 |
0 |
0 |
0 |
| 2020-12-22 |
2.91
|
1.75% |
3.01% |
3,559 |
3,503 |
56 |
0 |
128 |
-128 |
| 2020-12-21 |
2.86
|
1.78% |
1.43% |
1,844 |
1,398 |
446 |
0 |
0 |
0 |
| 2020-12-18 |
2.81
|
-4.10% |
1.85% |
1,790 |
2,436 |
-646 |
214 |
0 |
214 |
| 2020-12-16 |
2.87
|
-4.01% |
1.62% |
1,407 |
2,350 |
-943 |
0 |
151 |
-151 |
| 2020-12-14 |
3.04
|
4.11% |
2.71% |
3,896 |
2,672 |
1,224 |
101 |
104 |
-2 |
| 2020-12-11 |
2.92
|
-3.31% |
2.26% |
2,256 |
3,049 |
-794 |
0 |
0 |
0 |
| 2020-12-10 |
3.02
|
0.67% |
1.28% |
1,487 |
1,614 |
-126 |
0 |
0 |
0 |
| 2020-12-09 |
3.00
|
-2.28% |
1.59% |
1,544 |
2,305 |
-761 |
240 |
0 |
240 |
| 2020-12-07 |
3.07
|
-2.54% |
1.51% |
1,587 |
2,151 |
-564 |
0 |
0 |
0 |
| 2020-12-04 |
3.15
|
-1.87% |
1.78% |
1,499 |
3,039 |
-1,540 |
0 |
110 |
-110 |
| 2020-12-03 |
3.21
|
0.63% |
2.05% |
3,078 |
2,195 |
883 |
104 |
0 |
104 |
| 2020-12-02 |
3.19
|
0.31% |
2.03% |
2,413 |
2,777 |
-363 |
0 |
0 |
0 |
| 2020-11-30 |
3.13
|
1.95% |
2.70% |
4,145 |
2,574 |
1,571 |
469 |
0 |
469 |
| 2020-11-26 |
3.15
|
-2.17% |
2.12% |
2,182 |
3,224 |
-1,042 |
225 |
140 |
85 |
| 2020-11-25 |
3.22
|
-2.13% |
1.92% |
2,272 |
2,760 |
-488 |
226 |
254 |
-28 |
| 2020-11-24 |
3.29
|
-1.20% |
1.88% |
2,393 |
2,604 |
-211 |
106 |
0 |
106 |
| 2020-11-23 |
3.33
|
1.22% |
2.64% |
3,599 |
3,339 |
260 |
364 |
0 |
364 |
| 2020-11-20 |
3.29
|
-3.24% |
2.69% |
2,657 |
4,509 |
-1,852 |
100 |
442 |
-342 |
| 2020-11-19 |
3.40
|
0.30% |
2.88% |
3,772 |
4,055 |
-282 |
103 |
104 |
-2 |
| 2020-11-18 |
3.39
|
2.73% |
3.48% |
5,273 |
4,097 |
1,175 |
260 |
0 |
260 |
| 2020-11-17 |
3.30
|
1.23% |
3.90% |
5,818 |
4,016 |
1,802 |
458 |
0 |
458 |
| 2020-11-16 |
3.26
|
-3.26% |
2.96% |
2,822 |
4,925 |
-2,102 |
103 |
358 |
-255 |
| 2020-11-13 |
3.37
|
1.51% |
2.91% |
3,688 |
4,059 |
-371 |
110 |
274 |
-164 |
| 2020-11-12 |
3.32
|
-1.48% |
3.48% |
4,610 |
4,716 |
-106 |
415 |
137 |
277 |
| 2020-11-11 |
3.37
|
-5.60% |
5.05% |
5,966 |
7,866 |
-1,900 |
570 |
543 |
27 |
| 2020-11-10 |
3.57
|
-4.80% |
5.59% |
6,376 |
9,844 |
-3,468 |
456 |
581 |
-125 |
| 2020-11-09 |
3.75
|
2.46% |
4.62% |
7,897 |
5,922 |
1,974 |
883 |
213 |
671 |
| 2020-11-06 |
3.66
|
-5.91% |
6.74% |
9,312 |
10,685 |
-1,373 |
850 |
1,096 |
-245 |
| 2020-11-05 |
3.89
|
1.04% |
6.17% |
9,257 |
9,734 |
-477 |
748 |
1,160 |
-412 |
| 2020-11-04 |
3.85
|
-4.70% |
8.77% |
10,541 |
16,397 |
-5,857 |
907 |
2,520 |
-1,613 |
| 2020-11-03 |
4.04
|
-0.98% |
9.30% |
13,513 |
16,228 |
-2,715 |
2,215 |
1,609 |
607 |
| 2020-11-02 |
4.08
|
7.94% |
11.89% |
21,380 |
16,708 |
4,672 |
5,588 |
1,408 |
4,180 |
| 2020-10-30 |
3.78
|
-13.10% |
15.99% |
24,518 |
26,205 |
-1,687 |
7,598 |
7,125 |
474 |
| 2020-10-16 |
3.82
|
5.23% |
5.79% |
9,431 |
7,757 |
1,674 |
1,178 |
0 |
1,178 |
