融捷健康(300247) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
2.85
|
1.79% |
1.00% |
1,858 |
1,056 |
803 |
520 |
0 |
520 |
| 2019-11-20 |
2.80
|
1.08% |
0.00% |
836 |
635 |
201 |
0 |
0 |
0 |
| 2019-11-19 |
2.77
|
2.97% |
1.00% |
1,611 |
525 |
1,086 |
156 |
0 |
156 |
| 2019-11-18 |
2.69
|
1.13% |
0.00% |
302 |
478 |
-175 |
0 |
0 |
0 |
| 2019-11-15 |
2.66
|
-1.85% |
0.00% |
290 |
673 |
-383 |
0 |
0 |
0 |
| 2019-11-13 |
2.71
|
-1.81% |
0.00% |
383 |
738 |
-356 |
0 |
0 |
0 |
| 2019-11-12 |
2.76
|
-1.08% |
1.00% |
692 |
1,307 |
-615 |
0 |
108 |
-108 |
| 2019-11-11 |
2.79
|
0.72% |
1.00% |
1,879 |
1,321 |
559 |
0 |
0 |
0 |
| 2019-11-08 |
2.77
|
-0.72% |
0.00% |
408 |
650 |
-243 |
0 |
0 |
0 |
| 2019-11-07 |
2.79
|
1.45% |
0.00% |
560 |
395 |
165 |
0 |
0 |
0 |
| 2019-11-06 |
2.75
|
-2.14% |
0.00% |
268 |
730 |
-462 |
0 |
0 |
0 |
| 2019-11-05 |
2.81
|
-1.40% |
0.00% |
278 |
596 |
-318 |
0 |
0 |
0 |
| 2019-11-04 |
2.85
|
0.71% |
0.00% |
260 |
405 |
-145 |
0 |
0 |
0 |
| 2019-11-01 |
2.83
|
1.43% |
0.00% |
389 |
311 |
78 |
0 |
0 |
0 |
| 2019-10-31 |
2.79
|
-1.41% |
0.00% |
402 |
729 |
-327 |
0 |
0 |
0 |
| 2019-10-30 |
2.83
|
-2.41% |
1.00% |
887 |
1,023 |
-136 |
0 |
0 |
0 |
| 2019-10-29 |
2.90
|
-1.69% |
0.00% |
558 |
1,163 |
-605 |
0 |
134 |
-134 |
| 2019-10-28 |
2.95
|
1.03% |
1.00% |
1,478 |
1,070 |
408 |
0 |
0 |
0 |
| 2019-10-25 |
2.92
|
0.34% |
0.00% |
785 |
838 |
-53 |
0 |
0 |
0 |
| 2019-10-24 |
2.91
|
0.34% |
0.94% |
950 |
814 |
136 |
0 |
106 |
-106 |
| 2019-10-23 |
2.90
|
-0.34% |
0.00% |
403 |
901 |
-498 |
0 |
111 |
-111 |
| 2019-10-22 |
2.91
|
-0.68% |
0.00% |
647 |
716 |
-69 |
0 |
0 |
0 |
| 2019-10-21 |
2.93
|
2.81% |
0.00% |
1,123 |
625 |
498 |
164 |
0 |
164 |
| 2019-10-18 |
2.85
|
-1.04% |
0.00% |
381 |
737 |
-355 |
0 |
0 |
0 |
| 2019-10-17 |
2.88
|
0.35% |
0.00% |
488 |
528 |
-40 |
0 |
0 |
0 |
| 2019-10-16 |
2.87
|
-1.71% |
0.00% |
308 |
912 |
-604 |
0 |
0 |
0 |
| 2019-10-15 |
2.92
|
-1.02% |
0.00% |
561 |
639 |
-77 |
0 |
0 |
0 |
| 2019-10-14 |
2.95
|
1.72% |
0.00% |
814 |
900 |
-86 |
0 |
115 |
-115 |
| 2019-09-30 |
2.83
|
-1.39% |
0.00% |
378 |
525 |
-147 |
0 |
0 |
0 |
| 2019-09-27 |
2.87
|
1.06% |
0.00% |
601 |
661 |
-60 |
0 |
0 |
0 |
| 2019-09-26 |
2.84
|
-1.39% |
0.00% |
597 |
1,106 |
-509 |
0 |
0 |
0 |
| 2019-09-25 |
2.88
|
-4.00% |
1.00% |
1,497 |
2,034 |
-536 |
107 |
176 |
-69 |
| 2019-09-24 |
3.00
|
-0.33% |
2.00% |
2,407 |
2,176 |
232 |
157 |
301 |
-145 |
| 2019-09-23 |
3.01
|
-1.31% |
1.00% |
963 |
1,481 |
-518 |
0 |
0 |
0 |
| 2019-09-20 |
3.05
|
-1.61% |
1.00% |
772 |
1,766 |
-993 |
0 |
0 |
0 |
| 2019-09-19 |
3.10
|
1.64% |
1.00% |
2,026 |
1,561 |
466 |
0 |
0 |
0 |
| 2019-09-18 |
3.05
|
-0.97% |
1.00% |
1,317 |
2,347 |
-1,030 |
225 |
0 |
225 |
| 2019-09-17 |
3.08
|
-4.05% |
3.00% |
2,957 |
4,469 |
-1,512 |
366 |
136 |
230 |
| 2019-09-16 |
3.21
|
-3.02% |
7.00% |
7,393 |
8,808 |
-1,415 |
1,177 |
2,011 |
-834 |
| 2019-09-12 |
3.31
|
9.97% |
8.00% |
4,689 |
12,972 |
-8,284 |
1,869 |
2,629 |
-761 |
| 2019-09-11 |
3.01
|
-0.66% |
1.00% |
976 |
1,369 |
-393 |
0 |
125 |
-125 |
| 2019-09-10 |
3.03
|
1.34% |
2.00% |
2,047 |
2,131 |
-84 |
0 |
0 |
0 |
| 2019-09-09 |
2.99
|
2.05% |
1.00% |
1,987 |
948 |
1,039 |
298 |
0 |
298 |
| 2019-09-06 |
2.93
|
-0.34% |
1.00% |
731 |
1,415 |
-685 |
0 |
101 |
-101 |
| 2019-09-05 |
2.94
|
0.68% |
1.00% |
1,368 |
1,166 |
202 |
218 |
118 |
101 |
| 2019-09-04 |
2.92
|
0.34% |
0.00% |
750 |
752 |
-2 |
0 |
0 |
0 |
| 2019-09-03 |
2.91
|
0.34% |
0.00% |
637 |
639 |
-2 |
0 |
0 |
0 |
| 2019-09-02 |
2.90
|
1.75% |
0.00% |
968 |
792 |
176 |
0 |
0 |
0 |
| 2019-08-30 |
2.85
|
-1.72% |
0.00% |
675 |
977 |
-302 |
0 |
0 |
0 |
| 2019-08-29 |
2.90
|
-2.36% |
1.00% |
809 |
1,534 |
-725 |
0 |
0 |
0 |
