融捷健康(300247) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
3.17
|
1.28% |
1.45% |
875 |
555 |
320 |
0 |
0 |
0 |
| 2021-06-18 |
3.13
|
-0.95% |
1.59% |
854 |
1,639 |
-786 |
0 |
104 |
-104 |
| 2021-06-17 |
3.16
|
3.61% |
3.08% |
1,801 |
1,028 |
772 |
201 |
117 |
84 |
| 2021-06-16 |
3.05
|
0.99% |
1.40% |
662 |
600 |
63 |
0 |
0 |
0 |
| 2021-06-15 |
3.02
|
-2.27% |
1.53% |
530 |
707 |
-177 |
0 |
0 |
0 |
| 2021-06-11 |
3.09
|
-2.22% |
2.04% |
1,336 |
1,374 |
-38 |
144 |
0 |
144 |
| 2021-06-10 |
3.16
|
0.96% |
2.85% |
2,191 |
2,467 |
-275 |
103 |
0 |
103 |
| 2021-06-09 |
3.13
|
-0.63% |
1.47% |
800 |
750 |
50 |
0 |
0 |
0 |
| 2021-06-08 |
3.15
|
-1.87% |
2.20% |
603 |
1,261 |
-658 |
0 |
0 |
0 |
| 2021-06-07 |
3.21
|
0.94% |
1.37% |
1,169 |
1,520 |
-351 |
0 |
0 |
0 |
| 2021-06-03 |
3.18
|
-2.15% |
2.46% |
925 |
1,372 |
-447 |
0 |
0 |
0 |
| 2021-06-02 |
3.25
|
-4.69% |
4.16% |
2,468 |
4,386 |
-1,918 |
225 |
362 |
-136 |
| 2021-06-01 |
3.41
|
-2.01% |
5.06% |
4,004 |
5,544 |
-1,539 |
805 |
1,783 |
-978 |
| 2021-05-31 |
3.48
|
2.96% |
4.47% |
2,609 |
2,247 |
363 |
228 |
102 |
127 |
| 2021-05-28 |
3.38
|
-2.59% |
3.29% |
1,102 |
2,334 |
-1,232 |
150 |
272 |
-121 |
| 2021-05-27 |
3.47
|
-1.14% |
2.99% |
2,030 |
2,397 |
-367 |
313 |
0 |
313 |
| 2021-05-26 |
3.51
|
0.57% |
4.71% |
2,362 |
2,915 |
-553 |
103 |
0 |
103 |
| 2021-05-25 |
3.49
|
1.45% |
4.63% |
4,429 |
3,651 |
778 |
735 |
359 |
376 |
| 2021-05-21 |
3.44
|
-5.23% |
5.89% |
4,763 |
5,815 |
-1,052 |
481 |
242 |
240 |
| 2021-05-20 |
3.63
|
8.04% |
9.31% |
7,925 |
6,605 |
1,320 |
1,686 |
999 |
687 |
| 2021-05-19 |
3.36
|
-2.61% |
4.13% |
1,498 |
1,900 |
-402 |
0 |
0 |
0 |
| 2021-05-18 |
3.45
|
-0.58% |
4.66% |
2,489 |
2,580 |
-90 |
193 |
0 |
193 |
| 2021-05-17 |
3.47
|
-6.72% |
7.46% |
5,210 |
7,045 |
-1,835 |
400 |
1,051 |
-652 |
| 2021-05-14 |
3.72
|
-3.88% |
8.39% |
10,211 |
10,644 |
-432 |
1,950 |
723 |
1,228 |
| 2021-05-13 |
3.87
|
-0.77% |
10.55% |
11,555 |
11,329 |
226 |
1,939 |
1,375 |
564 |
| 2021-05-12 |
3.90
|
4.00% |
15.60% |
19,534 |
15,340 |
4,194 |
4,739 |
1,610 |
3,128 |
| 2021-05-11 |
3.75
|
12.28% |
15.26% |
6,681 |
5,652 |
1,029 |
467 |
797 |
-330 |
| 2021-05-10 |
3.34
|
7.40% |
5.82% |
3,001 |
2,458 |
543 |
487 |
278 |
209 |
| 2021-05-07 |
3.11
|
-1.27% |
3.22% |
3,258 |
3,639 |
-381 |
250 |
102 |
148 |
| 2021-05-06 |
3.15
|
-1.56% |
3.13% |
2,099 |
2,791 |
-692 |
0 |
0 |
0 |
| 2021-04-30 |
3.20
|
-0.31% |
3.86% |
2,371 |
2,102 |
268 |
523 |
0 |
523 |
| 2021-04-28 |
3.24
|
4.52% |
5.81% |
4,842 |
3,345 |
1,497 |
566 |
333 |
233 |
| 2021-04-23 |
3.10
|
-1.90% |
2.66% |
1,141 |
2,103 |
-962 |
0 |
0 |
0 |
| 2021-04-22 |
3.16
|
1.94% |
3.44% |
2,667 |
1,767 |
900 |
364 |
0 |
364 |
| 2021-04-21 |
3.10
|
4.03% |
3.80% |
2,577 |
1,447 |
1,130 |
115 |
104 |
11 |
| 2021-04-19 |
3.04
|
-0.98% |
2.31% |
1,916 |
1,497 |
419 |
149 |
113 |
36 |
| 2021-04-16 |
3.07
|
3.02% |
2.56% |
1,753 |
1,331 |
421 |
149 |
113 |
36 |
| 2021-04-15 |
2.98
|
-1.00% |
2.41% |
1,296 |
1,010 |
286 |
102 |
0 |
102 |
| 2021-04-14 |
3.01
|
2.38% |
3.00% |
2,447 |
2,134 |
313 |
238 |
141 |
97 |
| 2021-04-13 |
2.94
|
2.80% |
2.97% |
221 |
397 |
-176 |
0 |
0 |
0 |
| 2021-04-12 |
2.86
|
-1.04% |
0.88% |
415 |
486 |
-71 |
0 |
0 |
0 |
| 2021-04-09 |
2.89
|
0.70% |
0.90% |
534 |
696 |
-162 |
0 |
0 |
0 |
| 2021-04-08 |
2.87
|
-1.71% |
1.20% |
551 |
936 |
-385 |
0 |
0 |
0 |
| 2021-04-07 |
2.92
|
1.04% |
1.70% |
1,338 |
911 |
428 |
375 |
0 |
375 |
| 2021-04-06 |
2.89
|
2.12% |
1.54% |
1,818 |
1,186 |
632 |
260 |
0 |
260 |
| 2021-04-02 |
2.83
|
0.35% |
0.76% |
168 |
432 |
-263 |
0 |
0 |
0 |
| 2021-04-01 |
2.82
|
-0.70% |
0.94% |
570 |
712 |
-143 |
0 |
0 |
0 |
| 2021-03-30 |
2.80
|
-2.44% |
0.92% |
554 |
914 |
-361 |
0 |
127 |
-127 |
| 2021-03-29 |
2.87
|
0.70% |
1.15% |
953 |
544 |
409 |
169 |
0 |
169 |
| 2021-03-23 |
2.92
|
0.34% |
1.84% |
1,629 |
1,802 |
-173 |
224 |
0 |
224 |
