网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.31

融捷健康(300247) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 2.82 2.55% 1.41% 1,695 1,466 230 0 0 0
2021-01-14 2.75 -5.82% 2.25% 1,780 3,245 -1,465 0 0 0
2021-01-12 3.00 4.90% 3.45% 5,242 2,971 2,271 182 0 182
2021-01-11 2.86 -0.69% 2.63% 2,729 3,379 -650 0 0 0
2021-01-08 2.88 4.35% 4.50% 5,877 4,452 1,426 292 0 292
2021-01-07 2.76 0.36% 3.00% 3,096 3,400 -304 114 0 114
2021-01-06 2.75 0.73% 2.60% 2,997 2,661 336 231 101 130
2021-01-05 2.73 -0.37% 1.80% 1,831 2,094 -263 0 105 -105
2021-01-04 2.74 2.24% 1.53% 1,882 1,493 389 137 0 137
2020-12-31 2.68 -0.37% 1.08% 1,032 1,292 -260 0 0 0
2020-12-30 2.69 -0.74% 1.10% 1,180 1,176 4 0 0 0
2020-12-29 2.71 0.74% 1.30% 1,743 1,094 650 0 0 0
2020-12-28 2.69 -1.82% 1.41% 1,366 1,696 -331 0 0 0
2020-12-25 2.74 0.37% 1.07% 1,210 1,150 60 0 0 0
2020-12-24 2.73 -4.21% 1.86% 1,505 2,639 -1,134 0 0 0
2020-12-23 2.85 -2.06% 1.91% 1,940 2,456 -516 0 0 0
2020-12-22 2.91 1.75% 3.01% 3,559 3,503 56 0 128 -128
2020-12-21 2.86 1.78% 1.43% 1,844 1,398 446 0 0 0
2020-12-18 2.81 -4.10% 1.85% 1,790 2,436 -646 214 0 214
2020-12-16 2.87 -4.01% 1.62% 1,407 2,350 -943 0 151 -151
2020-12-14 3.04 4.11% 2.71% 3,896 2,672 1,224 101 104 -2
2020-12-11 2.92 -3.31% 2.26% 2,256 3,049 -794 0 0 0
2020-12-10 3.02 0.67% 1.28% 1,487 1,614 -126 0 0 0
2020-12-09 3.00 -2.28% 1.59% 1,544 2,305 -761 240 0 240
2020-12-07 3.07 -2.54% 1.51% 1,587 2,151 -564 0 0 0
2020-12-04 3.15 -1.87% 1.78% 1,499 3,039 -1,540 0 110 -110
2020-12-03 3.21 0.63% 2.05% 3,078 2,195 883 104 0 104
2020-12-02 3.19 0.31% 2.03% 2,413 2,777 -363 0 0 0
2020-11-30 3.13 1.95% 2.70% 4,145 2,574 1,571 469 0 469
2020-11-26 3.15 -2.17% 2.12% 2,182 3,224 -1,042 225 140 85
2020-11-25 3.22 -2.13% 1.92% 2,272 2,760 -488 226 254 -28
2020-11-24 3.29 -1.20% 1.88% 2,393 2,604 -211 106 0 106
2020-11-23 3.33 1.22% 2.64% 3,599 3,339 260 364 0 364
2020-11-20 3.29 -3.24% 2.69% 2,657 4,509 -1,852 100 442 -342
2020-11-19 3.40 0.30% 2.88% 3,772 4,055 -282 103 104 -2
2020-11-18 3.39 2.73% 3.48% 5,273 4,097 1,175 260 0 260
2020-11-17 3.30 1.23% 3.90% 5,818 4,016 1,802 458 0 458
2020-11-16 3.26 -3.26% 2.96% 2,822 4,925 -2,102 103 358 -255
2020-11-13 3.37 1.51% 2.91% 3,688 4,059 -371 110 274 -164
2020-11-12 3.32 -1.48% 3.48% 4,610 4,716 -106 415 137 277
2020-11-11 3.37 -5.60% 5.05% 5,966 7,866 -1,900 570 543 27
2020-11-10 3.57 -4.80% 5.59% 6,376 9,844 -3,468 456 581 -125
2020-11-09 3.75 2.46% 4.62% 7,897 5,922 1,974 883 213 671
2020-11-06 3.66 -5.91% 6.74% 9,312 10,685 -1,373 850 1,096 -245
2020-11-05 3.89 1.04% 6.17% 9,257 9,734 -477 748 1,160 -412
2020-11-04 3.85 -4.70% 8.77% 10,541 16,397 -5,857 907 2,520 -1,613
2020-11-03 4.04 -0.98% 9.30% 13,513 16,228 -2,715 2,215 1,609 607
2020-11-02 4.08 7.94% 11.89% 21,380 16,708 4,672 5,588 1,408 4,180
2020-10-30 3.78 -13.10% 15.99% 24,518 26,205 -1,687 7,598 7,125 474
2020-10-16 3.82 5.23% 5.79% 9,431 7,757 1,674 1,178 0 1,178
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021