网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:7.35

新开普(300248) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 9.08 16.86% 6.91% 4,711 3,434 1,278 390 0 390
2021-04-15 7.77 -0.77% 1.22% 1,151 1,393 -242 0 0 0
2021-04-14 7.83 0.77% 0.99% 780 878 -97 0 0 0
2021-04-13 7.77 -0.77% 1.76% 1,170 1,156 14 0 0 0
2021-04-12 7.83 -12.71% 4.32% 4,534 4,102 432 716 415 301
2021-04-09 8.97 1.36% 0.90% 546 1,223 -676 0 0 0
2021-04-08 8.85 -3.59% 1.91% 1,057 2,141 -1,084 0 0 0
2021-04-07 9.18 -2.03% 1.63% 1,339 2,171 -832 0 110 -110
2021-04-06 9.37 3.08% 2.75% 3,635 2,261 1,373 275 0 275
2021-04-02 9.09 2.60% 2.44% 1,922 1,603 319 0 0 0
2021-04-01 8.86 -1.34% 1.80% 829 1,694 -865 0 0 0
2021-03-30 8.79 -3.09% 2.18% 2,541 3,893 -1,352 0 209 -209
2021-03-29 9.07 -1.09% 2.66% 2,438 3,591 -1,154 0 0 0
2021-03-23 8.68 1.64% 2.46% 3,192 3,010 182 122 0 122
2021-03-22 8.54 1.43% 1.12% 773 1,131 -358 0 0 0
2021-03-19 8.42 0.48% 1.06% 1,237 1,474 -238 0 0 0
2021-03-18 8.38 -1.53% 1.19% 1,153 1,524 -371 0 0 0
2021-03-17 8.51 1.43% 1.72% 2,407 1,749 659 0 0 0
2021-03-16 8.39 3.20% 1.59% 1,244 606 638 0 0 0
2021-03-15 8.13 -0.61% 0.90% 214 173 41 0 0 0
2021-03-12 8.18 -0.24% 1.42% 503 707 -204 0 0 0
2021-03-11 8.20 2.12% 1.30% 17 7 11 0 0 0
2021-03-10 8.03 -2.78% 1.70% 2,418 3,105 -687 0 0 0
2021-03-09 8.26 -3.62% 2.02% 2,915 3,846 -932 0 0 0
2021-03-08 8.57 -1.61% 1.90% 2,897 3,746 -849 385 0 385
2021-03-04 8.59 -2.94% 2.84% 4,373 5,584 -1,212 284 393 -109
2021-03-03 8.85 0.80% 3.87% 5,884 7,813 -1,929 785 643 142
2021-03-02 8.78 3.66% 3.79% 6,960 6,035 925 456 0 456
2021-03-01 8.47 2.29% 1.82% 3,138 3,026 112 215 0 215
2021-02-26 8.28 0.49% 1.39% 2,313 2,290 23 0 0 0
2021-02-25 8.24 -1.55% 1.29% 1,674 2,604 -930 102 0 102
2021-02-23 8.30 -1.54% 1.86% 2,775 3,428 -652 152 0 152
2021-02-22 8.43 0.24% 3.20% 5,836 5,076 760 244 118 127
2021-02-19 8.41 6.46% 2.44% 5,067 2,921 2,145 636 0 636
2021-02-18 7.90 3.81% 1.50% 2,594 2,101 493 126 0 126
2021-02-09 7.55 2.17% 1.19% 1,793 1,781 13 116 0 116
2021-02-08 7.39 -1.47% 1.19% 1,563 1,978 -415 0 0 0
2021-02-05 7.50 -0.66% 1.42% 2,091 2,261 -170 0 0 0
2021-02-04 7.55 -3.21% 1.68% 2,061 3,029 -968 0 100 -100
2021-02-03 7.80 -4.18% 1.64% 1,621 3,577 -1,955 137 210 -73
2021-02-02 8.14 -2.52% 1.76% 2,477 3,270 -793 102 0 102
2021-01-29 7.91 -1.62% 1.67% 2,204 3,053 -849 0 0 0
2021-01-28 8.04 -2.07% 2.40% 3,478 4,321 -843 185 0 185
2021-01-25 7.80 -4.65% 1.95% 2,311 3,819 -1,508 0 213 -213
2021-01-22 8.18 -3.20% 1.56% 2,102 3,060 -958 339 0 339
2021-01-21 8.45 1.08% 1.35% 2,066 2,498 -432 0 0 0
2021-01-19 8.46 2.17% 2.19% 4,537 2,905 1,633 0 0 0
2021-01-15 8.28 2.73% 2.02% 3,600 3,020 580 408 0 408
2021-01-14 8.06 2.81% 1.69% 3,040 2,336 704 380 0 380
2021-01-12 7.88 -0.76% 1.77% 2,421 3,189 -767 0 101 -101
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021