网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 7.20 2.27% 2.42% 2,910 2,394 516 0 0 0
2020-12-03 7.04 -0.57% 1.88% 1,820 2,226 -406 101 0 101
2020-12-02 7.08 -1.39% 2.56% 1,830 3,709 -1,879 0 329 -329
2020-11-30 7.25 0.97% 4.91% 6,490 3,963 2,527 1,089 102 988
2020-11-25 7.25 0.55% 3.42% 3,963 3,612 351 265 0 265
2020-11-24 7.21 -2.04% 3.66% 3,152 5,002 -1,850 185 217 -32
2020-11-23 7.36 -2.90% 6.37% 5,968 8,302 -2,334 161 698 -537
2020-11-20 7.58 -2.94% 7.75% 7,874 9,880 -2,007 555 1,120 -565
2020-11-19 7.81 -4.87% 7.70% 7,360 11,307 -3,946 1,044 727 317
2020-11-18 8.21 3.92% 10.37% 13,909 11,408 2,501 1,462 625 837
2020-11-17 7.90 -1.74% 7.68% 8,079 9,853 -1,774 833 555 278
2020-11-16 8.04 -3.02% 11.65% 11,088 16,495 -5,407 882 3,124 -2,242
2020-11-13 8.29 3.11% 16.41% 20,234 20,304 -71 3,966 2,655 1,310
2020-11-12 8.04 8.80% 16.17% 23,271 15,350 7,921 2,230 1,417 813
2020-11-11 7.39 -5.74% 7.97% 6,459 11,734 -5,275 736 1,147 -411
2020-11-10 7.84 -1.13% 12.55% 13,093 16,605 -3,512 2,409 2,971 -562
2020-11-09 7.93 11.53% 17.59% 19,107 23,450 -4,342 5,476 8,314 -2,838
2020-11-06 7.11 -7.18% 9.54% 7,588 12,953 -5,365 0 2,398 -2,398
2020-11-05 7.66 4.22% 5.70% 7,688 5,346 2,342 1,638 359 1,279
2020-11-04 7.35 -1.08% 2.51% 2,851 2,770 81 109 0 109
2020-11-03 7.43 2.77% 2.94% 3,623 2,943 680 0 0 0
2020-11-02 7.23 6.01% 4.87% 5,638 4,957 681 0 0 0
2020-10-30 6.82 -7.59% 4.87% 4,621 5,798 -1,177 208 368 -160
2020-10-16 7.31 2.24% 3.06% 3,568 3,232 337 297 114 183
2020-10-15 7.15 -1.24% 2.17% 2,377 2,389 -12 0 0 0
2020-10-14 7.24 -0.69% 2.70% 2,895 3,101 -206 0 0 0
2020-10-13 7.29 0.69% 2.78% 3,247 2,875 372 161 0 161
2020-10-12 7.24 3.58% 2.92% 3,771 2,539 1,232 145 0 145
2020-09-30 6.84 1.79% 1.70% 1,693 1,828 -135 0 0 0
2020-09-29 6.72 0.75% 1.53% 1,488 1,644 -156 104 138 -34
2020-09-28 6.67 -2.34% 1.75% 1,655 1,944 -289 0 0 0
2020-09-25 6.83 -0.87% 1.84% 1,642 2,183 -541 0 0 0
2020-09-24 6.89 -4.31% 4.05% 3,651 4,821 -1,170 116 0 116
2020-09-23 7.20 2.27% 2.58% 3,144 2,415 729 113 0 113
2020-09-22 7.04 -2.22% 3.37% 3,003 4,326 -1,323 0 0 0
2020-09-21 7.20 -2.97% 3.50% 3,394 4,329 -934 146 0 146
2020-09-18 7.42 -2.11% 5.16% 5,053 6,499 -1,446 548 115 434
2020-09-17 7.58 4.70% 6.68% 7,856 7,220 636 654 318 336
2020-09-16 7.24 -1.09% 4.52% 4,493 5,331 -838 116 101 15
2020-09-15 7.32 -2.14% 5.76% 5,808 7,015 -1,207 0 224 -224
2020-09-14 7.48 6.55% 7.87% 9,638 7,949 1,689 783 845 -62
2020-09-11 7.02 5.09% 7.34% 8,147 7,039 1,107 82 705 -623
2020-09-10 6.68 -15.97% 11.64% 12,030 13,504 -1,474 1,912 1,554 358
2020-09-09 7.95 -6.69% 16.17% 19,001 22,216 -3,215 1,923 2,048 -125
2020-09-08 8.52 4.67% 13.50% 16,565 15,947 618 1,992 2,293 -301
2020-09-04 7.58 4.84% 9.15% 12,244 8,515 3,729 1,568 491 1,077
2020-09-02 7.58 4.41% 10.91% 12,324 12,228 96 1,163 689 474
2020-09-01 7.26 3.27% 7.58% 9,221 7,046 2,175 1,153 122 1,031
2020-08-28 7.03 -2.77% 7.70% 6,586 9,736 -3,150 727 1,612 -885
2020-08-27 7.23 5.55% 16.55% 18,466 16,705 1,760 3,770 1,866 1,904
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020