光线传媒(300251) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
13.58
|
0.74% |
0.53% |
10,314 |
9,623 |
691 |
1,042 |
796 |
247 |
| 2020-12-03 |
13.48
|
2.43% |
0.99% |
19,876 |
17,260 |
2,616 |
3,681 |
782 |
2,899 |
| 2020-12-02 |
13.16
|
0.08% |
0.76% |
14,250 |
13,517 |
733 |
1,072 |
1,104 |
-33 |
| 2020-11-30 |
12.97
|
3.59% |
1.25% |
25,731 |
18,247 |
7,484 |
6,579 |
1,403 |
5,177 |
| 2020-11-26 |
12.68
|
1.04% |
0.52% |
10,526 |
7,859 |
2,667 |
1,249 |
244 |
1,005 |
| 2020-11-25 |
12.55
|
-1.41% |
0.65% |
10,561 |
12,052 |
-1,490 |
1,337 |
982 |
355 |
| 2020-11-24 |
12.73
|
1.68% |
0.75% |
13,326 |
13,154 |
172 |
1,626 |
1,313 |
313 |
| 2020-11-23 |
12.52
|
-0.48% |
0.84% |
13,415 |
15,744 |
-2,329 |
2,527 |
2,255 |
272 |
| 2020-11-20 |
12.58
|
5.01% |
1.34% |
29,154 |
17,257 |
11,897 |
8,473 |
2,676 |
5,797 |
| 2020-11-19 |
11.98
|
-0.08% |
0.60% |
9,805 |
9,965 |
-160 |
445 |
1,377 |
-932 |
| 2020-11-18 |
11.99
|
-0.75% |
0.48% |
8,154 |
7,872 |
282 |
1,041 |
716 |
325 |
| 2020-11-17 |
12.08
|
-0.74% |
0.55% |
8,418 |
10,036 |
-1,618 |
474 |
1,339 |
-865 |
| 2020-11-16 |
12.17
|
0.50% |
0.50% |
7,968 |
8,635 |
-667 |
496 |
439 |
57 |
| 2020-11-13 |
12.11
|
0.08% |
0.47% |
6,893 |
8,861 |
-1,968 |
574 |
1,263 |
-689 |
| 2020-11-12 |
12.10
|
2.63% |
0.86% |
15,795 |
12,780 |
3,015 |
2,610 |
875 |
1,735 |
| 2020-11-11 |
11.79
|
-2.96% |
1.28% |
19,623 |
21,912 |
-2,289 |
3,299 |
6,119 |
-2,819 |
| 2020-11-10 |
12.15
|
-0.25% |
2.60% |
39,334 |
51,393 |
-12,059 |
19,018 |
24,782 |
-5,764 |
| 2020-11-09 |
12.18
|
2.27% |
0.95% |
18,879 |
13,275 |
5,604 |
4,614 |
575 |
4,039 |
| 2020-11-06 |
11.91
|
-2.30% |
0.61% |
8,528 |
11,698 |
-3,171 |
777 |
1,910 |
-1,134 |
| 2020-11-05 |
12.19
|
1.33% |
0.68% |
12,455 |
10,523 |
1,932 |
1,264 |
326 |
938 |
| 2020-11-04 |
12.03
|
-1.55% |
0.72% |
11,398 |
12,612 |
-1,215 |
710 |
992 |
-281 |
| 2020-11-03 |
12.22
|
1.58% |
0.94% |
17,463 |
14,236 |
3,226 |
1,231 |
1,557 |
-326 |
| 2020-11-02 |
12.03
|
-1.07% |
0.97% |
17,643 |
14,692 |
2,952 |
2,496 |
1,514 |
981 |
| 2020-10-30 |
12.16
|
-2.56% |
0.61% |
9,652 |
11,361 |
-1,709 |
934 |
904 |
30 |
| 2020-10-16 |
12.96
|
0.62% |
1.22% |
20,080 |
23,285 |
-3,206 |
3,022 |
4,163 |
-1,141 |
| 2020-10-15 |
12.88
|
-1.23% |
1.20% |
20,810 |
21,962 |
-1,152 |
2,435 |
3,372 |
-937 |
| 2020-10-14 |
13.04
|
-4.33% |
1.88% |
29,293 |
39,546 |
-10,253 |
5,875 |
14,649 |
-8,774 |
| 2020-10-13 |
13.63
|
-4.69% |
2.31% |
34,235 |
52,861 |
-18,626 |
7,113 |
18,915 |
-11,802 |
| 2020-10-12 |
14.30
|
-0.69% |
2.46% |
47,689 |
47,344 |
345 |
15,092 |
17,414 |
-2,323 |
| 2020-09-30 |
16.66
|
6.59% |
1.90% |
50,461 |
35,248 |
15,214 |
16,024 |
7,645 |
8,379 |
| 2020-09-29 |
15.63
|
-1.70% |
1.18% |
24,964 |
26,269 |
-1,305 |
4,570 |
6,487 |
-1,916 |
| 2020-09-28 |
15.90
|
3.25% |
1.01% |
23,900 |
19,574 |
4,326 |
8,096 |
5,757 |
2,339 |
| 2020-09-25 |
15.40
|
-1.53% |
0.79% |
17,255 |
16,590 |
665 |
2,191 |
2,933 |
-742 |
| 2020-09-24 |
15.64
|
0.45% |
0.80% |
17,001 |
17,064 |
-63 |
3,704 |
2,514 |
1,191 |
| 2020-09-22 |
15.57
|
-2.08% |
0.76% |
14,678 |
18,284 |
-3,606 |
1,585 |
1,791 |
-206 |
| 2020-09-21 |
15.90
|
2.98% |
1.13% |
24,652 |
23,614 |
1,038 |
6,195 |
3,991 |
2,204 |
| 2020-09-18 |
15.44
|
0.98% |
1.06% |
24,076 |
20,363 |
3,713 |
4,808 |
2,778 |
2,030 |
| 2020-09-17 |
15.29
|
-5.73% |
2.02% |
40,853 |
42,816 |
-1,964 |
13,163 |
16,480 |
-3,317 |
| 2020-09-16 |
16.22
|
0.75% |
1.18% |
27,055 |
25,747 |
1,309 |
10,028 |
6,625 |
3,403 |
| 2020-09-15 |
16.10
|
-2.90% |
1.35% |
26,052 |
33,616 |
-7,564 |
4,481 |
8,733 |
-4,252 |
| 2020-09-14 |
16.58
|
2.54% |
1.25% |
30,395 |
26,057 |
4,338 |
8,910 |
3,716 |
5,194 |
| 2020-09-11 |
16.17
|
3.59% |
1.06% |
25,152 |
20,839 |
4,313 |
5,767 |
4,789 |
978 |
| 2020-09-10 |
15.61
|
-0.83% |
1.09% |
22,317 |
24,581 |
-2,264 |
4,954 |
4,896 |
58 |
| 2020-09-09 |
15.74
|
-3.73% |
1.49% |
30,471 |
34,446 |
-3,975 |
8,350 |
8,895 |
-545 |
| 2020-09-08 |
16.35
|
-2.79% |
1.76% |
39,945 |
37,671 |
2,275 |
9,290 |
9,465 |
-175 |
| 2020-09-04 |
17.49
|
-0.34% |
1.51% |
34,487 |
37,302 |
-2,814 |
8,176 |
10,191 |
-2,016 |
| 2020-09-02 |
17.08
|
5.30% |
1.73% |
42,004 |
36,368 |
5,635 |
13,868 |
7,818 |
6,050 |
| 2020-09-01 |
16.22
|
0.12% |
1.12% |
21,774 |
26,938 |
-5,164 |
3,144 |
6,799 |
-3,655 |
| 2020-08-31 |
16.20
|
1.19% |
1.33% |
30,604 |
29,682 |
922 |
9,524 |
7,525 |
1,999 |
| 2020-08-28 |
16.01
|
0.88% |
1.19% |
26,825 |
25,451 |
1,375 |
6,630 |
6,587 |
43 |
