光线传媒(300251) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
11.09
|
0.27% |
0.37% |
2,537 |
3,315 |
-778 |
226 |
215 |
11 |
| 2021-06-21 |
11.16
|
-2.11% |
0.54% |
2,616 |
2,469 |
147 |
0 |
209 |
-209 |
| 2021-06-18 |
11.40
|
0.18% |
0.35% |
2,474 |
2,394 |
80 |
0 |
118 |
-118 |
| 2021-06-17 |
11.38
|
0.26% |
0.44% |
1,469 |
1,652 |
-183 |
0 |
101 |
-101 |
| 2021-06-16 |
11.35
|
0.44% |
0.51% |
3,815 |
2,724 |
1,091 |
415 |
261 |
154 |
| 2021-06-15 |
11.30
|
-1.48% |
0.73% |
5,604 |
5,573 |
31 |
460 |
777 |
-316 |
| 2021-06-11 |
11.47
|
-6.44% |
1.17% |
5,783 |
7,183 |
-1,400 |
265 |
632 |
-366 |
| 2021-06-10 |
12.26
|
-2.78% |
0.59% |
5,641 |
6,969 |
-1,328 |
565 |
1,486 |
-921 |
| 2021-06-09 |
12.61
|
-1.10% |
0.41% |
3,180 |
3,062 |
118 |
255 |
200 |
56 |
| 2021-06-08 |
12.75
|
2.82% |
0.63% |
6,961 |
3,758 |
3,203 |
2,059 |
596 |
1,463 |
| 2021-06-07 |
12.40
|
0.65% |
0.25% |
2,563 |
2,364 |
198 |
0 |
0 |
0 |
| 2021-06-04 |
12.32
|
-0.32% |
0.32% |
2,161 |
1,941 |
220 |
0 |
0 |
0 |
| 2021-06-03 |
12.36
|
-1.04% |
0.38% |
1,985 |
2,058 |
-73 |
0 |
0 |
0 |
| 2021-06-02 |
12.49
|
-1.11% |
0.47% |
3,951 |
4,601 |
-650 |
521 |
220 |
301 |
| 2021-06-01 |
12.63
|
-0.16% |
0.42% |
3,144 |
3,166 |
-22 |
466 |
114 |
352 |
| 2021-05-31 |
12.65
|
1.20% |
0.47% |
4,768 |
3,759 |
1,009 |
289 |
379 |
-90 |
| 2021-05-28 |
12.50
|
-0.48% |
0.38% |
2,858 |
3,500 |
-641 |
85 |
327 |
-242 |
| 2021-05-27 |
12.57
|
-0.48% |
0.48% |
3,269 |
3,148 |
120 |
226 |
0 |
226 |
| 2021-05-26 |
12.63
|
1.69% |
0.44% |
3,874 |
3,458 |
415 |
655 |
292 |
363 |
| 2021-05-25 |
12.42
|
0.98% |
0.41% |
4,110 |
3,201 |
908 |
1,092 |
152 |
941 |
| 2021-05-24 |
12.30
|
1.74% |
0.30% |
3,086 |
2,036 |
1,050 |
458 |
202 |
257 |
| 2021-05-21 |
12.09
|
-1.63% |
0.36% |
3,913 |
4,819 |
-906 |
632 |
855 |
-223 |
| 2021-05-20 |
12.29
|
0.33% |
0.32% |
2,129 |
2,210 |
-81 |
355 |
372 |
-17 |
| 2021-05-19 |
12.25
|
0.41% |
0.38% |
2,715 |
3,162 |
-446 |
424 |
678 |
-254 |
| 2021-05-18 |
12.20
|
-0.49% |
0.49% |
3,280 |
2,653 |
627 |
312 |
236 |
77 |
| 2021-05-17 |
12.26
|
1.41% |
0.47% |
5,617 |
4,814 |
802 |
463 |
0 |
463 |
| 2021-05-14 |
12.09
|
3.69% |
0.60% |
8,878 |
5,887 |
2,991 |
1,564 |
416 |
1,148 |
| 2021-05-13 |
11.66
|
-0.85% |
0.34% |
2,679 |
2,617 |
62 |
0 |
163 |
-163 |
| 2021-05-12 |
11.76
|
0.34% |
0.31% |
2,412 |
2,283 |
129 |
515 |
202 |
313 |
| 2021-05-11 |
11.72
|
-0.34% |
0.31% |
2,397 |
2,055 |
342 |
231 |
318 |
-87 |
| 2021-05-10 |
11.76
|
-2.81% |
0.42% |
3,269 |
3,468 |
-199 |
319 |
0 |
319 |
| 2021-05-07 |
12.10
|
-1.22% |
0.54% |
8,039 |
7,040 |
999 |
379 |
133 |
246 |
| 2021-05-06 |
12.25
|
-5.84% |
0.75% |
8,427 |
9,051 |
-624 |
1,516 |
1,011 |
505 |
| 2021-04-30 |
13.01
|
0.31% |
0.68% |
4,835 |
5,650 |
-815 |
1,022 |
947 |
74 |
| 2021-04-28 |
13.01
|
5.09% |
0.88% |
8,774 |
7,164 |
1,610 |
1,899 |
1,932 |
-33 |
| 2021-04-23 |
12.42
|
0.08% |
0.36% |
2,082 |
2,205 |
-122 |
213 |
0 |
213 |
| 2021-04-22 |
12.41
|
0.73% |
0.50% |
3,624 |
2,592 |
1,032 |
531 |
105 |
426 |
| 2021-04-21 |
12.32
|
0.90% |
0.36% |
3,138 |
2,293 |
845 |
361 |
129 |
233 |
| 2021-04-19 |
12.07
|
2.37% |
0.52% |
3,775 |
2,249 |
1,525 |
119 |
0 |
119 |
| 2021-04-16 |
11.79
|
3.33% |
0.31% |
2,444 |
1,587 |
857 |
0 |
0 |
0 |
| 2021-04-15 |
11.41
|
1.97% |
0.23% |
800 |
1,055 |
-255 |
0 |
134 |
-134 |
| 2021-04-14 |
11.19
|
0.27% |
0.30% |
1,086 |
962 |
125 |
0 |
0 |
0 |
| 2021-04-13 |
11.16
|
-2.11% |
0.25% |
681 |
1,046 |
-365 |
0 |
0 |
0 |
| 2021-04-12 |
11.40
|
-1.64% |
0.20% |
1,327 |
1,217 |
111 |
0 |
0 |
0 |
| 2021-04-09 |
11.59
|
0.43% |
0.15% |
1,730 |
1,989 |
-258 |
0 |
0 |
0 |
| 2021-04-08 |
11.54
|
-1.37% |
0.25% |
1,813 |
2,199 |
-385 |
102 |
0 |
102 |
| 2021-04-07 |
11.70
|
0.52% |
0.14% |
1,112 |
1,113 |
-1 |
0 |
130 |
-130 |
| 2021-04-06 |
11.64
|
-1.77% |
0.22% |
1,576 |
3,723 |
-2,146 |
0 |
590 |
-590 |
| 2021-04-02 |
11.85
|
-0.67% |
0.21% |
666 |
1,239 |
-573 |
0 |
291 |
-291 |
| 2021-04-01 |
11.93
|
-0.42% |
0.16% |
1,052 |
1,767 |
-715 |
0 |
0 |
0 |
