网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:7.9

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 13.90 -0.79% 0.71% 14,030 12,796 1,234 1,603 784 819
2020-08-04 14.01 -4.24% 1.79% 28,844 38,547 -9,702 7,677 12,827 -5,150
2020-08-03 14.63 10.00% 1.94% 46,239 30,961 15,278 22,268 10,154 12,114
2020-07-31 13.30 -1.63% 1.11% 21,083 18,920 2,163 4,415 3,473 942
2020-07-30 13.52 -5.98% 1.24% 17,571 28,491 -10,919 3,211 6,824 -3,613
2020-07-29 14.38 1.70% 0.95% 19,243 17,368 1,874 3,510 1,785 1,726
2020-07-28 14.14 -0.21% 0.83% 15,171 16,864 -1,694 1,644 1,723 -79
2020-07-27 14.17 2.68% 1.16% 21,570 22,380 -809 4,975 3,258 1,717
2020-07-24 13.80 0.44% 1.20% 22,359 21,914 445 4,086 3,604 482
2020-07-23 13.74 -1.01% 0.95% 18,346 16,332 2,014 1,934 2,690 -755
2020-07-22 13.88 0.07% 0.83% 18,173 13,355 4,818 3,089 2,065 1,025
2020-07-21 13.87 -2.12% 1.01% 17,273 21,350 -4,077 3,069 4,155 -1,086
2020-07-20 14.17 1.50% 1.49% 26,112 31,422 -5,310 5,482 4,821 661
2020-07-17 13.96 1.16% 1.48% 29,259 26,430 2,829 7,179 5,352 1,827
2020-07-16 13.80 -8.61% 2.74% 52,990 57,300 -4,310 20,796 23,196 -2,400
2020-07-15 15.10 -2.39% 1.48% 31,450 29,956 1,493 7,864 6,132 1,732
2020-07-14 15.47 2.59% 2.10% 44,351 42,800 1,551 14,769 14,026 743
2020-07-13 15.08 5.01% 1.94% 39,408 37,519 1,890 13,117 14,031 -914
2020-07-10 14.36 10.04% 1.52% 30,107 27,423 2,684 15,888 10,236 5,652
2020-07-08 13.23 3.76% 1.15% 19,915 19,105 810 3,158 3,234 -75
2020-07-07 12.75 2.66% 1.54% 26,924 23,180 3,743 9,321 5,331 3,990
2020-07-06 12.42 3.50% 1.39% 24,125 21,331 2,794 4,232 3,918 314
2020-07-03 12.00 -0.83% 0.99% 14,595 15,536 -941 4,807 5,569 -762
2020-07-02 12.10 6.33% 1.26% 24,414 16,811 7,603 5,192 1,308 3,884
2020-06-29 10.91 -4.55% 0.92% 13,619 14,280 -661 2,141 2,433 -292
2020-06-24 11.43 -1.55% 0.98% 14,879 14,979 -100 4,005 3,211 794
2020-06-23 11.61 2.83% 0.85% 16,323 10,560 5,763 2,723 1,212 1,511
2020-06-22 11.29 -0.09% 0.70% 10,218 11,347 -1,129 821 1,097 -275
2020-06-19 11.30 1.35% 0.72% 13,208 8,850 4,358 3,084 354 2,730
2020-06-18 11.15 -0.36% 0.50% 8,108 7,309 798 1,576 757 818
2020-06-17 11.19 -0.36% 0.68% 10,682 9,802 880 948 667 282
2020-06-16 11.23 -1.75% 1.04% 15,463 16,545 -1,082 2,279 1,398 881
2020-06-15 11.43 -3.46% 0.96% 15,270 15,131 139 2,615 2,921 -307
2020-06-12 11.84 0.42% 0.78% 15,035 9,929 5,106 2,889 1,083 1,806
2020-06-11 11.79 -2.40% 0.59% 7,999 10,498 -2,499 1,737 3,054 -1,316
2020-06-10 12.08 -0.41% 0.34% 3,994 6,761 -2,767 548 1,959 -1,411
2020-06-09 12.13 1.68% 0.58% 11,590 7,646 3,943 3,395 853 2,543
2020-06-08 11.93 -1.41% 0.68% 12,072 10,032 2,040 3,213 1,433 1,780
2020-06-05 12.10 3.51% 0.69% 12,912 9,287 3,625 3,823 1,117 2,706
2020-06-04 11.69 -1.76% 0.49% 6,494 9,220 -2,726 823 1,629 -806
2020-06-03 11.90 -1.24% 0.51% 8,167 8,364 -197 1,460 853 607
2020-06-02 12.05 -1.07% 0.63% 8,938 12,094 -3,157 1,258 2,210 -952
2020-06-01 12.18 4.55% 1.05% 17,802 16,481 1,321 5,101 960 4,141
2020-05-29 11.65 2.28% 0.59% 10,934 7,567 3,367 2,823 236 2,587
2020-05-28 11.39 0.62% 0.44% 7,231 6,346 885 879 551 328
2020-05-27 11.32 -1.74% 0.47% 5,754 8,932 -3,178 117 836 -718
2020-05-26 11.52 1.14% 0.61% 8,880 10,407 -1,527 1,398 1,382 17
2020-05-25 11.39 4.21% 0.69% 11,804 9,169 2,635 2,258 802 1,456
2020-05-22 10.98 -1.61% 0.71% 9,714 11,722 -2,007 1,293 1,406 -113
2020-05-21 11.16 -0.27% 0.57% 9,052 8,315 738 1,639 841 798
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020