光线传媒(300251) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
9.36
|
-1.47% |
1.00% |
16,465 |
18,241 |
-1,776 |
3,341 |
3,501 |
-160 |
| 2019-09-27 |
9.50
|
3.26% |
1.00% |
24,044 |
17,531 |
6,513 |
4,380 |
2,591 |
1,789 |
| 2019-09-26 |
9.20
|
4.19% |
1.00% |
29,295 |
19,992 |
9,303 |
7,307 |
2,767 |
4,540 |
| 2019-09-25 |
8.83
|
1.26% |
0.00% |
12,775 |
10,949 |
1,826 |
1,971 |
2,174 |
-203 |
| 2019-09-24 |
8.72
|
-1.13% |
0.00% |
9,697 |
10,953 |
-1,256 |
1,086 |
1,489 |
-403 |
| 2019-09-23 |
8.82
|
4.01% |
1.00% |
16,895 |
12,711 |
4,184 |
3,747 |
1,729 |
2,019 |
| 2019-09-20 |
8.48
|
-0.12% |
0.00% |
4,204 |
4,147 |
57 |
1,488 |
101 |
1,387 |
| 2019-09-19 |
8.49
|
0.71% |
0.00% |
3,495 |
3,374 |
121 |
123 |
143 |
-20 |
| 2019-09-18 |
8.43
|
-0.35% |
0.00% |
4,899 |
4,478 |
421 |
540 |
103 |
438 |
| 2019-09-17 |
8.46
|
-2.42% |
0.00% |
4,794 |
8,014 |
-3,219 |
459 |
476 |
-16 |
| 2019-09-16 |
8.67
|
1.05% |
0.00% |
7,741 |
7,095 |
646 |
868 |
1,898 |
-1,030 |
| 2019-09-12 |
8.58
|
0.82% |
0.00% |
8,608 |
5,177 |
3,431 |
649 |
257 |
392 |
| 2019-09-11 |
8.51
|
-0.47% |
0.00% |
8,075 |
8,608 |
-533 |
1,580 |
1,090 |
491 |
| 2019-09-10 |
8.55
|
-0.70% |
0.00% |
5,742 |
7,229 |
-1,487 |
538 |
673 |
-136 |
| 2019-09-06 |
8.61
|
0.12% |
0.00% |
8,028 |
7,761 |
267 |
1,228 |
737 |
491 |
| 2019-09-05 |
8.60
|
-3.37% |
1.00% |
15,967 |
18,627 |
-2,660 |
2,371 |
3,732 |
-1,362 |
| 2019-09-04 |
8.90
|
0.68% |
1.00% |
12,447 |
12,328 |
118 |
2,127 |
1,328 |
799 |
| 2019-09-03 |
8.84
|
-3.28% |
1.00% |
16,562 |
19,069 |
-2,507 |
2,966 |
4,630 |
-1,664 |
| 2019-09-02 |
9.14
|
6.53% |
1.00% |
25,675 |
15,178 |
10,497 |
7,655 |
1,737 |
5,918 |
| 2019-08-29 |
8.58
|
-1.72% |
0.00% |
6,972 |
9,379 |
-2,408 |
756 |
1,708 |
-952 |
| 2019-08-28 |
8.73
|
2.46% |
0.00% |
10,192 |
9,374 |
819 |
2,573 |
783 |
1,791 |
| 2019-08-27 |
8.52
|
1.67% |
0.00% |
8,541 |
7,008 |
1,533 |
1,371 |
463 |
908 |
| 2019-08-26 |
8.38
|
-0.83% |
0.00% |
4,998 |
4,550 |
449 |
1,003 |
276 |
727 |
| 2019-08-23 |
8.45
|
0.48% |
0.00% |
5,744 |
4,846 |
898 |
269 |
375 |
-105 |
| 2019-08-21 |
8.41
|
-1.29% |
0.00% |
6,703 |
8,375 |
-1,672 |
805 |
486 |
318 |
| 2019-08-20 |
8.52
|
-2.18% |
0.00% |
10,645 |
12,332 |
-1,688 |
1,591 |
1,812 |
-221 |
| 2019-08-19 |
8.71
|
5.83% |
1.00% |
20,661 |
17,148 |
3,513 |
5,805 |
2,271 |
3,534 |
| 2019-08-16 |
8.23
|
0.61% |
0.00% |
7,721 |
8,617 |
-896 |
826 |
1,578 |
-752 |
| 2019-08-15 |
8.18
|
-0.24% |
0.00% |
9,472 |
8,244 |
1,228 |
1,581 |
645 |
936 |
| 2019-08-14 |
8.20
|
-2.03% |
0.00% |
9,366 |
11,258 |
-1,892 |
1,425 |
2,337 |
-913 |
| 2019-08-13 |
8.37
|
-1.18% |
0.00% |
7,366 |
8,258 |
-893 |
1,650 |
850 |
800 |
| 2019-08-09 |
8.47
|
2.54% |
1.00% |
15,452 |
10,247 |
5,204 |
3,754 |
307 |
3,447 |
| 2019-08-08 |
8.26
|
-1.43% |
0.00% |
8,701 |
9,188 |
-487 |
1,608 |
491 |
1,117 |
| 2019-08-07 |
8.38
|
0.24% |
0.00% |
9,494 |
10,082 |
-588 |
1,055 |
744 |
311 |
| 2019-08-06 |
8.36
|
-3.58% |
1.00% |
20,714 |
19,082 |
1,632 |
3,944 |
3,809 |
136 |
| 2019-08-05 |
8.67
|
-4.83% |
2.00% |
24,146 |
32,821 |
-8,674 |
5,845 |
11,526 |
-5,681 |
| 2019-08-02 |
9.11
|
3.76% |
2.00% |
35,506 |
26,400 |
9,106 |
11,771 |
4,954 |
6,818 |
| 2019-08-01 |
8.78
|
4.15% |
1.00% |
26,786 |
19,894 |
6,892 |
8,644 |
3,637 |
5,007 |
| 2019-07-31 |
8.43
|
-2.66% |
1.00% |
14,976 |
18,808 |
-3,832 |
2,453 |
2,311 |
142 |
| 2019-07-30 |
8.66
|
3.10% |
2.00% |
33,898 |
29,138 |
4,761 |
10,345 |
6,561 |
3,785 |
| 2019-07-29 |
8.40
|
2.07% |
3.00% |
49,169 |
40,224 |
8,945 |
26,237 |
20,395 |
5,843 |
| 2019-07-26 |
8.23
|
-5.73% |
2.00% |
25,574 |
26,814 |
-1,240 |
7,735 |
5,636 |
2,099 |
| 2019-07-25 |
8.73
|
2.11% |
1.00% |
19,255 |
16,003 |
3,252 |
7,241 |
2,278 |
4,963 |
| 2019-07-24 |
8.55
|
3.76% |
1.00% |
22,947 |
20,897 |
2,050 |
9,481 |
6,310 |
3,171 |
| 2019-07-23 |
8.24
|
1.60% |
1.00% |
13,389 |
11,245 |
2,144 |
3,258 |
1,861 |
1,398 |
| 2019-07-22 |
8.11
|
4.24% |
1.00% |
21,887 |
18,095 |
3,792 |
6,294 |
2,783 |
3,512 |
| 2019-07-19 |
7.78
|
2.91% |
0.00% |
12,186 |
7,879 |
4,307 |
3,282 |
1,145 |
2,137 |
| 2019-07-18 |
7.56
|
1.48% |
0.00% |
9,978 |
7,662 |
2,316 |
1,342 |
360 |
982 |
| 2019-07-17 |
7.45
|
-0.53% |
0.00% |
5,740 |
6,033 |
-293 |
697 |
583 |
114 |
| 2019-07-16 |
7.49
|
-0.53% |
0.00% |
5,710 |
6,217 |
-508 |
813 |
739 |
73 |
