网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.04 52周最低:8.56

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 13.58 0.74% 0.53% 10,314 9,623 691 1,042 796 247
2020-12-03 13.48 2.43% 0.99% 19,876 17,260 2,616 3,681 782 2,899
2020-12-02 13.16 0.08% 0.76% 14,250 13,517 733 1,072 1,104 -33
2020-11-30 12.97 3.59% 1.25% 25,731 18,247 7,484 6,579 1,403 5,177
2020-11-26 12.68 1.04% 0.52% 10,526 7,859 2,667 1,249 244 1,005
2020-11-25 12.55 -1.41% 0.65% 10,561 12,052 -1,490 1,337 982 355
2020-11-24 12.73 1.68% 0.75% 13,326 13,154 172 1,626 1,313 313
2020-11-23 12.52 -0.48% 0.84% 13,415 15,744 -2,329 2,527 2,255 272
2020-11-20 12.58 5.01% 1.34% 29,154 17,257 11,897 8,473 2,676 5,797
2020-11-19 11.98 -0.08% 0.60% 9,805 9,965 -160 445 1,377 -932
2020-11-18 11.99 -0.75% 0.48% 8,154 7,872 282 1,041 716 325
2020-11-17 12.08 -0.74% 0.55% 8,418 10,036 -1,618 474 1,339 -865
2020-11-16 12.17 0.50% 0.50% 7,968 8,635 -667 496 439 57
2020-11-13 12.11 0.08% 0.47% 6,893 8,861 -1,968 574 1,263 -689
2020-11-12 12.10 2.63% 0.86% 15,795 12,780 3,015 2,610 875 1,735
2020-11-11 11.79 -2.96% 1.28% 19,623 21,912 -2,289 3,299 6,119 -2,819
2020-11-10 12.15 -0.25% 2.60% 39,334 51,393 -12,059 19,018 24,782 -5,764
2020-11-09 12.18 2.27% 0.95% 18,879 13,275 5,604 4,614 575 4,039
2020-11-06 11.91 -2.30% 0.61% 8,528 11,698 -3,171 777 1,910 -1,134
2020-11-05 12.19 1.33% 0.68% 12,455 10,523 1,932 1,264 326 938
2020-11-04 12.03 -1.55% 0.72% 11,398 12,612 -1,215 710 992 -281
2020-11-03 12.22 1.58% 0.94% 17,463 14,236 3,226 1,231 1,557 -326
2020-11-02 12.03 -1.07% 0.97% 17,643 14,692 2,952 2,496 1,514 981
2020-10-30 12.16 -2.56% 0.61% 9,652 11,361 -1,709 934 904 30
2020-10-16 12.96 0.62% 1.22% 20,080 23,285 -3,206 3,022 4,163 -1,141
2020-10-15 12.88 -1.23% 1.20% 20,810 21,962 -1,152 2,435 3,372 -937
2020-10-14 13.04 -4.33% 1.88% 29,293 39,546 -10,253 5,875 14,649 -8,774
2020-10-13 13.63 -4.69% 2.31% 34,235 52,861 -18,626 7,113 18,915 -11,802
2020-10-12 14.30 -0.69% 2.46% 47,689 47,344 345 15,092 17,414 -2,323
2020-09-30 16.66 6.59% 1.90% 50,461 35,248 15,214 16,024 7,645 8,379
2020-09-29 15.63 -1.70% 1.18% 24,964 26,269 -1,305 4,570 6,487 -1,916
2020-09-28 15.90 3.25% 1.01% 23,900 19,574 4,326 8,096 5,757 2,339
2020-09-25 15.40 -1.53% 0.79% 17,255 16,590 665 2,191 2,933 -742
2020-09-24 15.64 0.45% 0.80% 17,001 17,064 -63 3,704 2,514 1,191
2020-09-22 15.57 -2.08% 0.76% 14,678 18,284 -3,606 1,585 1,791 -206
2020-09-21 15.90 2.98% 1.13% 24,652 23,614 1,038 6,195 3,991 2,204
2020-09-18 15.44 0.98% 1.06% 24,076 20,363 3,713 4,808 2,778 2,030
2020-09-17 15.29 -5.73% 2.02% 40,853 42,816 -1,964 13,163 16,480 -3,317
2020-09-16 16.22 0.75% 1.18% 27,055 25,747 1,309 10,028 6,625 3,403
2020-09-15 16.10 -2.90% 1.35% 26,052 33,616 -7,564 4,481 8,733 -4,252
2020-09-14 16.58 2.54% 1.25% 30,395 26,057 4,338 8,910 3,716 5,194
2020-09-11 16.17 3.59% 1.06% 25,152 20,839 4,313 5,767 4,789 978
2020-09-10 15.61 -0.83% 1.09% 22,317 24,581 -2,264 4,954 4,896 58
2020-09-09 15.74 -3.73% 1.49% 30,471 34,446 -3,975 8,350 8,895 -545
2020-09-08 16.35 -2.79% 1.76% 39,945 37,671 2,275 9,290 9,465 -175
2020-09-04 17.49 -0.34% 1.51% 34,487 37,302 -2,814 8,176 10,191 -2,016
2020-09-02 17.08 5.30% 1.73% 42,004 36,368 5,635 13,868 7,818 6,050
2020-09-01 16.22 0.12% 1.12% 21,774 26,938 -5,164 3,144 6,799 -3,655
2020-08-31 16.20 1.19% 1.33% 30,604 29,682 922 9,524 7,525 1,999
2020-08-28 16.01 0.88% 1.19% 26,825 25,451 1,375 6,630 6,587 43
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020