光线传媒(300251) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-05 |
13.90
|
-0.79% |
0.71% |
14,030 |
12,796 |
1,234 |
1,603 |
784 |
819 |
| 2020-08-04 |
14.01
|
-4.24% |
1.79% |
28,844 |
38,547 |
-9,702 |
7,677 |
12,827 |
-5,150 |
| 2020-08-03 |
14.63
|
10.00% |
1.94% |
46,239 |
30,961 |
15,278 |
22,268 |
10,154 |
12,114 |
| 2020-07-31 |
13.30
|
-1.63% |
1.11% |
21,083 |
18,920 |
2,163 |
4,415 |
3,473 |
942 |
| 2020-07-30 |
13.52
|
-5.98% |
1.24% |
17,571 |
28,491 |
-10,919 |
3,211 |
6,824 |
-3,613 |
| 2020-07-29 |
14.38
|
1.70% |
0.95% |
19,243 |
17,368 |
1,874 |
3,510 |
1,785 |
1,726 |
| 2020-07-28 |
14.14
|
-0.21% |
0.83% |
15,171 |
16,864 |
-1,694 |
1,644 |
1,723 |
-79 |
| 2020-07-27 |
14.17
|
2.68% |
1.16% |
21,570 |
22,380 |
-809 |
4,975 |
3,258 |
1,717 |
| 2020-07-24 |
13.80
|
0.44% |
1.20% |
22,359 |
21,914 |
445 |
4,086 |
3,604 |
482 |
| 2020-07-23 |
13.74
|
-1.01% |
0.95% |
18,346 |
16,332 |
2,014 |
1,934 |
2,690 |
-755 |
| 2020-07-22 |
13.88
|
0.07% |
0.83% |
18,173 |
13,355 |
4,818 |
3,089 |
2,065 |
1,025 |
| 2020-07-21 |
13.87
|
-2.12% |
1.01% |
17,273 |
21,350 |
-4,077 |
3,069 |
4,155 |
-1,086 |
| 2020-07-20 |
14.17
|
1.50% |
1.49% |
26,112 |
31,422 |
-5,310 |
5,482 |
4,821 |
661 |
| 2020-07-17 |
13.96
|
1.16% |
1.48% |
29,259 |
26,430 |
2,829 |
7,179 |
5,352 |
1,827 |
| 2020-07-16 |
13.80
|
-8.61% |
2.74% |
52,990 |
57,300 |
-4,310 |
20,796 |
23,196 |
-2,400 |
| 2020-07-15 |
15.10
|
-2.39% |
1.48% |
31,450 |
29,956 |
1,493 |
7,864 |
6,132 |
1,732 |
| 2020-07-14 |
15.47
|
2.59% |
2.10% |
44,351 |
42,800 |
1,551 |
14,769 |
14,026 |
743 |
| 2020-07-13 |
15.08
|
5.01% |
1.94% |
39,408 |
37,519 |
1,890 |
13,117 |
14,031 |
-914 |
| 2020-07-10 |
14.36
|
10.04% |
1.52% |
30,107 |
27,423 |
2,684 |
15,888 |
10,236 |
5,652 |
| 2020-07-08 |
13.23
|
3.76% |
1.15% |
19,915 |
19,105 |
810 |
3,158 |
3,234 |
-75 |
| 2020-07-07 |
12.75
|
2.66% |
1.54% |
26,924 |
23,180 |
3,743 |
9,321 |
5,331 |
3,990 |
| 2020-07-06 |
12.42
|
3.50% |
1.39% |
24,125 |
21,331 |
2,794 |
4,232 |
3,918 |
314 |
| 2020-07-03 |
12.00
|
-0.83% |
0.99% |
14,595 |
15,536 |
-941 |
4,807 |
5,569 |
-762 |
| 2020-07-02 |
12.10
|
6.33% |
1.26% |
24,414 |
16,811 |
7,603 |
5,192 |
1,308 |
3,884 |
| 2020-06-29 |
10.91
|
-4.55% |
0.92% |
13,619 |
14,280 |
-661 |
2,141 |
2,433 |
-292 |
| 2020-06-24 |
11.43
|
-1.55% |
0.98% |
14,879 |
14,979 |
-100 |
4,005 |
3,211 |
794 |
| 2020-06-23 |
11.61
|
2.83% |
0.85% |
16,323 |
10,560 |
5,763 |
2,723 |
1,212 |
1,511 |
| 2020-06-22 |
11.29
|
-0.09% |
0.70% |
10,218 |
11,347 |
-1,129 |
821 |
1,097 |
-275 |
| 2020-06-19 |
11.30
|
1.35% |
0.72% |
13,208 |
8,850 |
4,358 |
3,084 |
354 |
2,730 |
| 2020-06-18 |
11.15
|
-0.36% |
0.50% |
8,108 |
7,309 |
798 |
1,576 |
757 |
818 |
| 2020-06-17 |
11.19
|
-0.36% |
0.68% |
10,682 |
9,802 |
880 |
948 |
667 |
282 |
| 2020-06-16 |
11.23
|
-1.75% |
1.04% |
15,463 |
16,545 |
-1,082 |
2,279 |
1,398 |
881 |
| 2020-06-15 |
11.43
|
-3.46% |
0.96% |
15,270 |
15,131 |
139 |
2,615 |
2,921 |
-307 |
| 2020-06-12 |
11.84
|
0.42% |
0.78% |
15,035 |
9,929 |
5,106 |
2,889 |
1,083 |
1,806 |
| 2020-06-11 |
11.79
|
-2.40% |
0.59% |
7,999 |
10,498 |
-2,499 |
1,737 |
3,054 |
-1,316 |
| 2020-06-10 |
12.08
|
-0.41% |
0.34% |
3,994 |
6,761 |
-2,767 |
548 |
1,959 |
-1,411 |
| 2020-06-09 |
12.13
|
1.68% |
0.58% |
11,590 |
7,646 |
3,943 |
3,395 |
853 |
2,543 |
| 2020-06-08 |
11.93
|
-1.41% |
0.68% |
12,072 |
10,032 |
2,040 |
3,213 |
1,433 |
1,780 |
| 2020-06-05 |
12.10
|
3.51% |
0.69% |
12,912 |
9,287 |
3,625 |
3,823 |
1,117 |
2,706 |
| 2020-06-04 |
11.69
|
-1.76% |
0.49% |
6,494 |
9,220 |
-2,726 |
823 |
1,629 |
-806 |
| 2020-06-03 |
11.90
|
-1.24% |
0.51% |
8,167 |
8,364 |
-197 |
1,460 |
853 |
607 |
| 2020-06-02 |
12.05
|
-1.07% |
0.63% |
8,938 |
12,094 |
-3,157 |
1,258 |
2,210 |
-952 |
| 2020-06-01 |
12.18
|
4.55% |
1.05% |
17,802 |
16,481 |
1,321 |
5,101 |
960 |
4,141 |
| 2020-05-29 |
11.65
|
2.28% |
0.59% |
10,934 |
7,567 |
3,367 |
2,823 |
236 |
2,587 |
| 2020-05-28 |
11.39
|
0.62% |
0.44% |
7,231 |
6,346 |
885 |
879 |
551 |
328 |
| 2020-05-27 |
11.32
|
-1.74% |
0.47% |
5,754 |
8,932 |
-3,178 |
117 |
836 |
-718 |
| 2020-05-26 |
11.52
|
1.14% |
0.61% |
8,880 |
10,407 |
-1,527 |
1,398 |
1,382 |
17 |
| 2020-05-25 |
11.39
|
4.21% |
0.69% |
11,804 |
9,169 |
2,635 |
2,258 |
802 |
1,456 |
| 2020-05-22 |
10.98
|
-1.61% |
0.71% |
9,714 |
11,722 |
-2,007 |
1,293 |
1,406 |
-113 |
| 2020-05-21 |
11.16
|
-0.27% |
0.57% |
9,052 |
8,315 |
738 |
1,639 |
841 |
798 |
