光线传媒(300251) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
11.38
|
0.18% |
0.00% |
12,062 |
11,099 |
964 |
991 |
1,204 |
-213 |
| 2020-02-26 |
11.36
|
-0.96% |
1.00% |
23,066 |
23,196 |
-131 |
4,419 |
4,748 |
-329 |
| 2020-02-25 |
11.47
|
-2.38% |
1.00% |
16,446 |
16,692 |
-246 |
2,656 |
2,600 |
56 |
| 2020-02-24 |
11.75
|
-2.08% |
1.00% |
15,545 |
18,605 |
-3,060 |
2,307 |
7,693 |
-5,385 |
| 2020-02-21 |
12.00
|
0.76% |
1.00% |
18,231 |
18,519 |
-288 |
3,073 |
2,645 |
428 |
| 2020-02-20 |
11.91
|
6.06% |
1.00% |
31,531 |
26,214 |
5,318 |
6,549 |
3,374 |
3,175 |
| 2020-02-19 |
11.23
|
-1.75% |
0.00% |
10,790 |
10,871 |
-82 |
1,109 |
2,001 |
-892 |
| 2020-02-18 |
11.43
|
0.44% |
0.00% |
11,638 |
13,178 |
-1,540 |
2,511 |
1,408 |
1,102 |
| 2020-02-17 |
11.38
|
2.89% |
0.00% |
13,818 |
10,554 |
3,264 |
3,166 |
728 |
2,438 |
| 2020-02-14 |
11.06
|
0.18% |
0.00% |
10,518 |
8,361 |
2,157 |
1,075 |
729 |
345 |
| 2020-02-13 |
11.04
|
-0.54% |
0.00% |
13,375 |
12,905 |
470 |
1,993 |
1,671 |
322 |
| 2020-02-12 |
11.10
|
0.45% |
1.00% |
16,465 |
17,765 |
-1,300 |
1,115 |
1,854 |
-740 |
| 2020-02-11 |
11.05
|
1.66% |
1.00% |
23,492 |
26,427 |
-2,934 |
3,869 |
3,991 |
-122 |
| 2020-02-10 |
10.87
|
5.95% |
2.00% |
30,368 |
34,337 |
-3,969 |
3,686 |
4,748 |
-1,062 |
| 2020-02-07 |
10.26
|
-1.63% |
1.00% |
22,308 |
18,061 |
4,246 |
1,681 |
1,879 |
-198 |
| 2020-02-06 |
10.43
|
4.20% |
1.00% |
25,773 |
24,911 |
862 |
4,383 |
5,074 |
-691 |
| 2020-02-05 |
10.01
|
1.52% |
1.00% |
23,426 |
18,119 |
5,307 |
2,459 |
1,788 |
671 |
| 2020-02-04 |
9.86
|
3.68% |
2.00% |
36,391 |
22,284 |
14,107 |
7,722 |
2,338 |
5,383 |
| 2020-02-03 |
9.51
|
-10.03% |
0.00% |
6,561 |
0 |
6,561 |
4,122 |
0 |
4,122 |
| 2020-01-23 |
10.57
|
-4.95% |
2.00% |
32,238 |
29,436 |
2,802 |
5,580 |
5,567 |
13 |
| 2020-01-22 |
11.12
|
-0.54% |
1.00% |
25,999 |
24,495 |
1,504 |
5,575 |
6,305 |
-730 |
| 2020-01-21 |
11.18
|
-5.89% |
2.00% |
39,077 |
37,632 |
1,445 |
11,358 |
9,812 |
1,546 |
| 2020-01-20 |
11.88
|
-4.04% |
3.00% |
49,043 |
49,520 |
-477 |
14,308 |
16,036 |
-1,728 |
| 2020-01-17 |
12.38
|
-1.75% |
1.00% |
22,793 |
26,667 |
-3,874 |
2,908 |
6,106 |
-3,198 |
| 2020-01-16 |
12.60
|
-2.02% |
0.00% |
14,852 |
18,155 |
-3,303 |
2,203 |
3,096 |
-894 |
| 2020-01-15 |
12.86
|
2.14% |
1.00% |
27,553 |
20,383 |
7,171 |
5,231 |
2,765 |
2,466 |
| 2020-01-14 |
12.59
|
-1.10% |
1.00% |
16,926 |
18,731 |
-1,805 |
1,785 |
2,136 |
-351 |
| 2020-01-13 |
12.73
|
4.43% |
1.00% |
31,412 |
22,914 |
8,498 |
7,948 |
3,003 |
4,945 |
| 2020-01-10 |
12.19
|
-0.57% |
1.00% |
17,229 |
17,778 |
-549 |
3,666 |
2,620 |
1,047 |
| 2020-01-09 |
12.26
|
3.03% |
1.00% |
23,307 |
18,607 |
4,699 |
5,036 |
3,347 |
1,689 |
| 2020-01-08 |
11.90
|
-3.33% |
1.00% |
23,108 |
21,105 |
2,003 |
3,450 |
3,700 |
-250 |
| 2020-01-07 |
12.31
|
0.90% |
1.00% |
24,234 |
24,424 |
-190 |
4,278 |
2,346 |
1,932 |
| 2020-01-06 |
12.20
|
2.69% |
1.00% |
30,031 |
21,598 |
8,433 |
5,795 |
3,575 |
2,220 |
| 2020-01-03 |
11.88
|
-2.70% |
1.00% |
16,455 |
21,676 |
-5,222 |
2,176 |
3,662 |
-1,486 |
| 2020-01-02 |
12.21
|
3.47% |
1.00% |
25,415 |
18,962 |
6,453 |
5,915 |
2,154 |
3,761 |
| 2019-12-31 |
11.80
|
0.77% |
1.00% |
18,913 |
17,596 |
1,317 |
1,940 |
2,552 |
-612 |
| 2019-12-30 |
11.71
|
1.21% |
0.00% |
13,552 |
12,109 |
1,442 |
1,191 |
1,116 |
75 |
| 2019-12-27 |
11.57
|
-3.02% |
0.00% |
15,072 |
16,713 |
-1,640 |
2,071 |
2,348 |
-277 |
| 2019-12-26 |
11.93
|
0.34% |
0.00% |
9,340 |
11,395 |
-2,055 |
636 |
430 |
206 |
| 2019-12-25 |
11.89
|
0.25% |
0.00% |
8,057 |
9,958 |
-1,901 |
561 |
338 |
224 |
| 2019-12-24 |
11.86
|
2.33% |
0.00% |
13,471 |
12,117 |
1,354 |
1,798 |
567 |
1,231 |
| 2019-12-23 |
11.59
|
-5.00% |
1.00% |
19,066 |
22,644 |
-3,578 |
2,852 |
2,818 |
33 |
| 2019-12-20 |
12.20
|
-0.08% |
0.00% |
13,201 |
16,230 |
-3,029 |
2,000 |
2,595 |
-595 |
| 2019-12-19 |
12.21
|
3.47% |
1.00% |
25,688 |
19,839 |
5,849 |
5,772 |
1,460 |
4,312 |
| 2019-12-18 |
11.80
|
-0.25% |
0.00% |
14,726 |
15,325 |
-599 |
2,348 |
2,364 |
-16 |
| 2019-12-17 |
11.83
|
0.25% |
1.00% |
17,673 |
17,991 |
-318 |
2,278 |
3,111 |
-834 |
| 2019-12-16 |
11.80
|
4.06% |
1.00% |
27,624 |
24,778 |
2,846 |
4,903 |
3,876 |
1,027 |
| 2019-12-13 |
11.34
|
3.94% |
1.00% |
28,514 |
22,639 |
5,875 |
7,155 |
3,363 |
3,791 |
| 2019-12-12 |
10.91
|
0.55% |
1.00% |
17,057 |
18,511 |
-1,454 |
3,079 |
2,421 |
658 |
| 2019-12-11 |
10.85
|
-0.37% |
1.00% |
16,759 |
19,380 |
-2,621 |
2,751 |
1,730 |
1,021 |
