光线传媒(300251) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
8.71
|
5.83% |
1.00% |
20,661 |
17,148 |
3,513 |
5,805 |
2,271 |
3,534 |
| 2019-08-16 |
8.23
|
0.61% |
0.00% |
7,721 |
8,617 |
-896 |
826 |
1,578 |
-752 |
| 2019-08-15 |
8.18
|
-0.24% |
0.00% |
9,472 |
8,244 |
1,228 |
1,581 |
645 |
936 |
| 2019-08-14 |
8.20
|
-2.03% |
0.00% |
9,366 |
11,258 |
-1,892 |
1,425 |
2,337 |
-913 |
| 2019-08-13 |
8.37
|
-1.18% |
0.00% |
7,366 |
8,258 |
-893 |
1,650 |
850 |
800 |
| 2019-08-09 |
8.47
|
2.54% |
1.00% |
15,452 |
10,247 |
5,204 |
3,754 |
307 |
3,447 |
| 2019-08-08 |
8.26
|
-1.43% |
0.00% |
8,701 |
9,188 |
-487 |
1,608 |
491 |
1,117 |
| 2019-08-07 |
8.38
|
0.24% |
0.00% |
9,494 |
10,082 |
-588 |
1,055 |
744 |
311 |
| 2019-08-06 |
8.36
|
-3.58% |
1.00% |
20,714 |
19,082 |
1,632 |
3,944 |
3,809 |
136 |
| 2019-08-05 |
8.67
|
-4.83% |
2.00% |
24,146 |
32,821 |
-8,674 |
5,845 |
11,526 |
-5,681 |
| 2019-08-02 |
9.11
|
3.76% |
2.00% |
35,506 |
26,400 |
9,106 |
11,771 |
4,954 |
6,818 |
| 2019-08-01 |
8.78
|
4.15% |
1.00% |
26,786 |
19,894 |
6,892 |
8,644 |
3,637 |
5,007 |
| 2019-07-31 |
8.43
|
-2.66% |
1.00% |
14,976 |
18,808 |
-3,832 |
2,453 |
2,311 |
142 |
| 2019-07-30 |
8.66
|
3.10% |
2.00% |
33,898 |
29,138 |
4,761 |
10,345 |
6,561 |
3,785 |
| 2019-07-29 |
8.40
|
2.07% |
3.00% |
49,169 |
40,224 |
8,945 |
26,237 |
20,395 |
5,843 |
| 2019-07-26 |
8.23
|
-5.73% |
2.00% |
25,574 |
26,814 |
-1,240 |
7,735 |
5,636 |
2,099 |
| 2019-07-25 |
8.73
|
2.11% |
1.00% |
19,255 |
16,003 |
3,252 |
7,241 |
2,278 |
4,963 |
| 2019-07-24 |
8.55
|
3.76% |
1.00% |
22,947 |
20,897 |
2,050 |
9,481 |
6,310 |
3,171 |
| 2019-07-23 |
8.24
|
1.60% |
1.00% |
13,389 |
11,245 |
2,144 |
3,258 |
1,861 |
1,398 |
| 2019-07-22 |
8.11
|
4.24% |
1.00% |
21,887 |
18,095 |
3,792 |
6,294 |
2,783 |
3,512 |
| 2019-07-19 |
7.78
|
2.91% |
0.00% |
12,186 |
7,879 |
4,307 |
3,282 |
1,145 |
2,137 |
| 2019-07-18 |
7.56
|
1.48% |
0.00% |
9,978 |
7,662 |
2,316 |
1,342 |
360 |
982 |
| 2019-07-17 |
7.45
|
-0.53% |
0.00% |
5,740 |
6,033 |
-293 |
697 |
583 |
114 |
| 2019-07-16 |
7.49
|
-0.53% |
0.00% |
5,710 |
6,217 |
-508 |
813 |
739 |
73 |
| 2019-07-15 |
7.53
|
4.15% |
1.00% |
17,104 |
11,406 |
5,699 |
3,473 |
1,338 |
2,135 |
| 2019-07-12 |
7.23
|
-0.69% |
0.00% |
1,966 |
7,638 |
-5,673 |
182 |
5,589 |
-5,407 |
| 2019-07-11 |
7.28
|
-0.41% |
0.00% |
4,562 |
4,345 |
217 |
380 |
253 |
127 |
| 2019-07-10 |
7.31
|
-1.88% |
0.00% |
3,754 |
6,201 |
-2,447 |
105 |
431 |
-326 |
| 2019-07-09 |
7.45
|
4.49% |
1.00% |
13,151 |
9,377 |
3,774 |
2,862 |
866 |
1,996 |
| 2019-07-08 |
7.13
|
0.14% |
0.00% |
6,277 |
7,119 |
-842 |
833 |
622 |
210 |
| 2019-07-05 |
7.12
|
0.71% |
0.00% |
4,987 |
4,058 |
929 |
138 |
0 |
138 |
| 2019-07-04 |
7.07
|
2.46% |
0.00% |
7,030 |
6,290 |
740 |
1,356 |
409 |
947 |
| 2019-07-03 |
6.90
|
-0.43% |
0.00% |
2,740 |
3,876 |
-1,136 |
0 |
0 |
0 |
| 2019-07-02 |
6.93
|
-0.72% |
0.00% |
1,937 |
3,431 |
-1,494 |
0 |
0 |
0 |
| 2019-07-01 |
6.98
|
2.65% |
0.00% |
4,770 |
3,418 |
1,353 |
632 |
0 |
632 |
| 2019-06-28 |
6.80
|
-1.45% |
0.00% |
2,017 |
3,011 |
-994 |
0 |
139 |
-139 |
| 2019-06-27 |
6.90
|
1.32% |
0.00% |
2,902 |
2,566 |
336 |
260 |
0 |
260 |
| 2019-06-26 |
6.81
|
-0.73% |
0.00% |
1,681 |
1,941 |
-260 |
165 |
0 |
165 |
| 2019-06-25 |
6.86
|
-1.44% |
0.00% |
2,115 |
3,943 |
-1,828 |
0 |
116 |
-116 |
| 2019-06-24 |
6.96
|
0.72% |
0.00% |
3,755 |
3,299 |
456 |
117 |
0 |
117 |
| 2019-06-21 |
6.91
|
0.73% |
0.00% |
6,751 |
4,209 |
2,541 |
729 |
243 |
486 |
| 2019-06-20 |
6.86
|
1.78% |
0.00% |
5,163 |
3,125 |
2,037 |
356 |
0 |
356 |
| 2019-06-19 |
6.74
|
1.20% |
0.00% |
4,045 |
3,123 |
923 |
406 |
233 |
172 |
| 2019-06-18 |
6.66
|
0.91% |
0.00% |
2,170 |
2,089 |
81 |
0 |
0 |
0 |
| 2019-06-17 |
6.60
|
-1.93% |
0.00% |
2,917 |
4,282 |
-1,365 |
0 |
889 |
-889 |
| 2019-06-14 |
6.73
|
-2.60% |
0.00% |
2,565 |
4,107 |
-1,542 |
131 |
0 |
131 |
| 2019-06-13 |
6.91
|
1.47% |
0.00% |
3,367 |
3,025 |
342 |
467 |
0 |
467 |
| 2019-06-12 |
6.81
|
-0.58% |
0.00% |
2,693 |
3,325 |
-632 |
109 |
117 |
-9 |
| 2019-06-11 |
6.85
|
3.16% |
0.00% |
5,296 |
2,975 |
2,321 |
523 |
0 |
523 |
| 2019-06-10 |
6.64
|
1.37% |
0.00% |
2,339 |
1,593 |
746 |
109 |
0 |
109 |
