网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

光线传媒(300251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 11.38 0.18% 0.00% 12,062 11,099 964 991 1,204 -213
2020-02-26 11.36 -0.96% 1.00% 23,066 23,196 -131 4,419 4,748 -329
2020-02-25 11.47 -2.38% 1.00% 16,446 16,692 -246 2,656 2,600 56
2020-02-24 11.75 -2.08% 1.00% 15,545 18,605 -3,060 2,307 7,693 -5,385
2020-02-21 12.00 0.76% 1.00% 18,231 18,519 -288 3,073 2,645 428
2020-02-20 11.91 6.06% 1.00% 31,531 26,214 5,318 6,549 3,374 3,175
2020-02-19 11.23 -1.75% 0.00% 10,790 10,871 -82 1,109 2,001 -892
2020-02-18 11.43 0.44% 0.00% 11,638 13,178 -1,540 2,511 1,408 1,102
2020-02-17 11.38 2.89% 0.00% 13,818 10,554 3,264 3,166 728 2,438
2020-02-14 11.06 0.18% 0.00% 10,518 8,361 2,157 1,075 729 345
2020-02-13 11.04 -0.54% 0.00% 13,375 12,905 470 1,993 1,671 322
2020-02-12 11.10 0.45% 1.00% 16,465 17,765 -1,300 1,115 1,854 -740
2020-02-11 11.05 1.66% 1.00% 23,492 26,427 -2,934 3,869 3,991 -122
2020-02-10 10.87 5.95% 2.00% 30,368 34,337 -3,969 3,686 4,748 -1,062
2020-02-07 10.26 -1.63% 1.00% 22,308 18,061 4,246 1,681 1,879 -198
2020-02-06 10.43 4.20% 1.00% 25,773 24,911 862 4,383 5,074 -691
2020-02-05 10.01 1.52% 1.00% 23,426 18,119 5,307 2,459 1,788 671
2020-02-04 9.86 3.68% 2.00% 36,391 22,284 14,107 7,722 2,338 5,383
2020-02-03 9.51 -10.03% 0.00% 6,561 0 6,561 4,122 0 4,122
2020-01-23 10.57 -4.95% 2.00% 32,238 29,436 2,802 5,580 5,567 13
2020-01-22 11.12 -0.54% 1.00% 25,999 24,495 1,504 5,575 6,305 -730
2020-01-21 11.18 -5.89% 2.00% 39,077 37,632 1,445 11,358 9,812 1,546
2020-01-20 11.88 -4.04% 3.00% 49,043 49,520 -477 14,308 16,036 -1,728
2020-01-17 12.38 -1.75% 1.00% 22,793 26,667 -3,874 2,908 6,106 -3,198
2020-01-16 12.60 -2.02% 0.00% 14,852 18,155 -3,303 2,203 3,096 -894
2020-01-15 12.86 2.14% 1.00% 27,553 20,383 7,171 5,231 2,765 2,466
2020-01-14 12.59 -1.10% 1.00% 16,926 18,731 -1,805 1,785 2,136 -351
2020-01-13 12.73 4.43% 1.00% 31,412 22,914 8,498 7,948 3,003 4,945
2020-01-10 12.19 -0.57% 1.00% 17,229 17,778 -549 3,666 2,620 1,047
2020-01-09 12.26 3.03% 1.00% 23,307 18,607 4,699 5,036 3,347 1,689
2020-01-08 11.90 -3.33% 1.00% 23,108 21,105 2,003 3,450 3,700 -250
2020-01-07 12.31 0.90% 1.00% 24,234 24,424 -190 4,278 2,346 1,932
2020-01-06 12.20 2.69% 1.00% 30,031 21,598 8,433 5,795 3,575 2,220
2020-01-03 11.88 -2.70% 1.00% 16,455 21,676 -5,222 2,176 3,662 -1,486
2020-01-02 12.21 3.47% 1.00% 25,415 18,962 6,453 5,915 2,154 3,761
2019-12-31 11.80 0.77% 1.00% 18,913 17,596 1,317 1,940 2,552 -612
2019-12-30 11.71 1.21% 0.00% 13,552 12,109 1,442 1,191 1,116 75
2019-12-27 11.57 -3.02% 0.00% 15,072 16,713 -1,640 2,071 2,348 -277
2019-12-26 11.93 0.34% 0.00% 9,340 11,395 -2,055 636 430 206
2019-12-25 11.89 0.25% 0.00% 8,057 9,958 -1,901 561 338 224
2019-12-24 11.86 2.33% 0.00% 13,471 12,117 1,354 1,798 567 1,231
2019-12-23 11.59 -5.00% 1.00% 19,066 22,644 -3,578 2,852 2,818 33
2019-12-20 12.20 -0.08% 0.00% 13,201 16,230 -3,029 2,000 2,595 -595
2019-12-19 12.21 3.47% 1.00% 25,688 19,839 5,849 5,772 1,460 4,312
2019-12-18 11.80 -0.25% 0.00% 14,726 15,325 -599 2,348 2,364 -16
2019-12-17 11.83 0.25% 1.00% 17,673 17,991 -318 2,278 3,111 -834
2019-12-16 11.80 4.06% 1.00% 27,624 24,778 2,846 4,903 3,876 1,027
2019-12-13 11.34 3.94% 1.00% 28,514 22,639 5,875 7,155 3,363 3,791
2019-12-12 10.91 0.55% 1.00% 17,057 18,511 -1,454 3,079 2,421 658
2019-12-11 10.85 -0.37% 1.00% 16,759 19,380 -2,621 2,751 1,730 1,021
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020