光线传媒(300251) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
10.27
|
3.74% |
1.00% |
19,208 |
15,789 |
3,420 |
3,502 |
2,280 |
1,222 |
| 2019-12-05 |
9.90
|
0.10% |
0.00% |
9,306 |
9,254 |
52 |
659 |
954 |
-295 |
| 2019-12-04 |
9.89
|
-0.90% |
0.00% |
7,419 |
8,789 |
-1,369 |
708 |
566 |
142 |
| 2019-12-03 |
9.98
|
0.40% |
0.00% |
12,973 |
13,029 |
-56 |
1,630 |
1,729 |
-99 |
| 2019-12-02 |
9.94
|
-0.10% |
0.00% |
9,309 |
7,942 |
1,367 |
914 |
107 |
807 |
| 2019-11-29 |
9.95
|
0.51% |
0.00% |
10,346 |
8,480 |
1,866 |
798 |
612 |
185 |
| 2019-11-28 |
9.90
|
-2.37% |
1.00% |
18,252 |
19,431 |
-1,179 |
2,003 |
3,477 |
-1,474 |
| 2019-11-27 |
10.14
|
-0.30% |
0.00% |
13,960 |
14,090 |
-130 |
1,189 |
2,025 |
-836 |
| 2019-11-26 |
10.17
|
1.50% |
1.00% |
28,956 |
17,321 |
11,635 |
11,642 |
1,460 |
10,182 |
| 2019-11-25 |
10.02
|
-0.40% |
0.00% |
12,842 |
11,878 |
965 |
738 |
464 |
274 |
| 2019-11-22 |
10.06
|
-2.90% |
1.00% |
15,864 |
19,248 |
-3,384 |
1,525 |
3,370 |
-1,845 |
| 2019-11-21 |
10.36
|
4.02% |
1.00% |
27,000 |
19,842 |
7,159 |
7,101 |
3,299 |
3,802 |
| 2019-11-20 |
9.96
|
-2.83% |
1.00% |
15,109 |
17,415 |
-2,306 |
1,388 |
2,371 |
-983 |
| 2019-11-19 |
10.25
|
4.38% |
1.00% |
23,750 |
18,484 |
5,266 |
4,771 |
4,614 |
157 |
| 2019-11-18 |
9.82
|
2.51% |
1.00% |
21,411 |
14,152 |
7,259 |
4,922 |
2,838 |
2,084 |
| 2019-11-15 |
9.58
|
-0.31% |
0.00% |
9,057 |
8,106 |
951 |
1,140 |
0 |
1,140 |
| 2019-11-14 |
9.61
|
2.34% |
0.00% |
14,311 |
10,415 |
3,896 |
2,363 |
1,483 |
880 |
| 2019-11-13 |
9.39
|
-0.21% |
0.00% |
6,934 |
7,211 |
-277 |
267 |
350 |
-83 |
| 2019-11-12 |
9.41
|
0.97% |
0.00% |
13,917 |
9,779 |
4,137 |
1,304 |
165 |
1,139 |
| 2019-11-11 |
9.32
|
-0.32% |
0.00% |
13,009 |
9,545 |
3,463 |
984 |
752 |
232 |
| 2019-11-08 |
9.35
|
0.21% |
0.00% |
10,349 |
9,383 |
966 |
261 |
123 |
138 |
| 2019-11-07 |
9.33
|
2.53% |
0.00% |
14,123 |
8,690 |
5,433 |
2,193 |
252 |
1,941 |
| 2019-11-06 |
9.10
|
0.89% |
0.00% |
11,516 |
9,508 |
2,009 |
1,008 |
787 |
220 |
| 2019-11-05 |
9.02
|
2.15% |
1.00% |
17,449 |
9,977 |
7,472 |
2,892 |
141 |
2,751 |
| 2019-11-04 |
8.83
|
-1.01% |
0.00% |
13,344 |
9,870 |
3,474 |
522 |
282 |
240 |
| 2019-11-01 |
8.92
|
0.79% |
0.00% |
13,309 |
8,970 |
4,339 |
956 |
308 |
649 |
| 2019-10-31 |
8.85
|
1.61% |
1.00% |
18,800 |
10,608 |
8,192 |
1,995 |
316 |
1,680 |
| 2019-10-30 |
8.71
|
-0.68% |
0.00% |
8,026 |
8,608 |
-582 |
234 |
835 |
-600 |
| 2019-10-29 |
8.77
|
-0.68% |
0.00% |
8,505 |
9,043 |
-538 |
374 |
301 |
73 |
| 2019-10-28 |
8.83
|
0.91% |
0.00% |
9,747 |
9,707 |
40 |
676 |
701 |
-25 |
| 2019-10-25 |
8.75
|
6.45% |
1.00% |
19,689 |
10,035 |
9,653 |
3,698 |
526 |
3,172 |
| 2019-10-24 |
8.22
|
0.24% |
0.31% |
3,985 |
3,208 |
777 |
465 |
199 |
266 |
| 2019-10-23 |
8.20
|
-1.09% |
0.00% |
2,194 |
2,909 |
-715 |
0 |
0 |
0 |
| 2019-10-22 |
8.29
|
1.84% |
0.00% |
3,324 |
2,404 |
920 |
108 |
0 |
108 |
| 2019-10-21 |
8.14
|
-0.37% |
0.00% |
4,070 |
4,138 |
-68 |
313 |
154 |
159 |
| 2019-10-18 |
8.17
|
-2.62% |
0.00% |
3,097 |
4,963 |
-1,866 |
363 |
280 |
83 |
| 2019-10-17 |
8.39
|
1.08% |
0.00% |
5,088 |
4,542 |
546 |
195 |
331 |
-136 |
| 2019-10-16 |
8.30
|
-2.70% |
0.00% |
8,241 |
11,618 |
-3,377 |
1,056 |
2,442 |
-1,385 |
| 2019-10-15 |
8.53
|
-2.51% |
0.00% |
6,408 |
9,847 |
-3,439 |
957 |
2,905 |
-1,948 |
| 2019-10-14 |
8.75
|
0.23% |
0.00% |
7,600 |
7,978 |
-378 |
538 |
1,183 |
-645 |
| 2019-09-30 |
9.36
|
-1.47% |
1.00% |
16,465 |
18,241 |
-1,776 |
3,341 |
3,501 |
-160 |
| 2019-09-27 |
9.50
|
3.26% |
1.00% |
24,044 |
17,531 |
6,513 |
4,380 |
2,591 |
1,789 |
| 2019-09-26 |
9.20
|
4.19% |
1.00% |
29,295 |
19,992 |
9,303 |
7,307 |
2,767 |
4,540 |
| 2019-09-25 |
8.83
|
1.26% |
0.00% |
12,775 |
10,949 |
1,826 |
1,971 |
2,174 |
-203 |
| 2019-09-24 |
8.72
|
-1.13% |
0.00% |
9,697 |
10,953 |
-1,256 |
1,086 |
1,489 |
-403 |
| 2019-09-23 |
8.82
|
4.01% |
1.00% |
16,895 |
12,711 |
4,184 |
3,747 |
1,729 |
2,019 |
| 2019-09-20 |
8.48
|
-0.12% |
0.00% |
4,204 |
4,147 |
57 |
1,488 |
101 |
1,387 |
| 2019-09-19 |
8.49
|
0.71% |
0.00% |
3,495 |
3,374 |
121 |
123 |
143 |
-20 |
| 2019-09-18 |
8.43
|
-0.35% |
0.00% |
4,899 |
4,478 |
421 |
540 |
103 |
438 |
| 2019-09-17 |
8.46
|
-2.42% |
0.00% |
4,794 |
8,014 |
-3,219 |
459 |
476 |
-16 |
