网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

仟源医药 (300254)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.04 52周最低:5.92

仟源医药(300254) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 7.26 -0.96% 3.61% 2,831 2,816 15 0 0 0
2022-11-24 7.33 0.55% 4.30% 3,193 3,644 -451 0 0 0
2022-11-23 7.29 -3.70% 6.61% 5,406 5,416 -10 172 219 -47
2022-11-22 7.57 -4.90% 8.47% 6,762 7,699 -936 675 331 344
2022-11-21 7.96 2.45% 11.56% 10,391 9,348 1,044 1,584 1,103 481
2022-11-18 7.77 1.17% 7.71% 6,865 6,317 547 640 335 305
2022-11-17 7.68 2.13% 6.28% 6,059 4,531 1,529 321 254 68
2022-11-16 7.52 -3.34% 5.63% 4,435 5,048 -613 223 113 110
2022-11-15 7.78 -1.52% 8.26% 6,565 7,262 -696 791 574 217
2022-11-14 7.90 5.05% 9.20% 8,936 6,784 2,152 877 0 877
2022-11-11 7.52 -2.34% 11.29% 8,816 10,407 -1,591 533 807 -274
2022-11-10 7.70 3.77% 11.38% 10,259 9,071 1,188 561 548 13
2022-11-09 7.42 6.46% 7.99% 7,514 4,541 2,973 427 0 427
2022-11-08 6.97 1.16% 2.81% 2,263 1,833 430 0 0 0
2022-11-07 6.89 0.58% 2.22% 1,662 1,418 244 0 0 0
2022-11-04 6.85 -0.58% 2.76% 1,593 2,386 -793 0 628 -628
2022-11-03 6.89 -1.99% 2.25% 1,670 1,529 141 0 104 -104
2022-11-02 7.03 2.03% 3.34% 2,791 2,120 671 0 0 0
2022-11-01 6.89 2.99% 2.77% 2,284 1,610 674 111 0 111
2022-10-31 6.69 1.67% 2.17% 1,622 1,337 285 0 0 0
2022-10-28 6.58 -3.38% 2.26% 1,532 1,623 -92 0 102 -102
2022-10-27 6.81 1.64% 2.04% 1,535 1,354 181 0 0 0
2022-10-26 6.70 4.52% 2.38% 2,120 1,183 937 0 0 0
2022-10-25 6.41 -3.61% 2.22% 1,673 1,312 360 0 0 0
2022-10-24 6.65 -3.48% 2.84% 1,916 2,085 -169 0 0 0
2022-10-21 6.89 -1.57% 4.14% 2,811 3,201 -389 0 0 0
2022-10-20 7.00 1.60% 5.39% 4,385 3,419 966 479 210 269
2022-10-18 6.89 1.77% 2.38% 2,114 1,315 799 0 120 -120
2022-10-17 6.77 2.27% 2.45% 1,941 1,468 473 0 0 0
2022-10-14 6.62 5.25% 2.70% 2,202 1,479 723 0 0 0
2022-10-13 6.29 2.44% 1.87% 1,519 943 576 0 0 0
2022-10-12 6.14 1.15% 1.36% 821 904 -84 0 0 0
2022-10-11 6.07 -0.65% 1.48% 932 918 14 0 0 0
2022-10-10 6.11 -3.17% 1.55% 840 1,192 -353 0 0 0
2022-09-30 6.31 2.77% 2.51% 1,828 1,501 327 0 0 0
2022-09-29 6.14 -1.92% 1.77% 0 0 0 0 0 0
2022-09-28 6.26 -0.16% 2.16% 1,302 1,554 -252 0 0 0
2022-09-27 6.27 4.67% 1.89% 0 0 0 0 0 0
2022-09-26 5.99 -3.23% 1.25% 362 518 -156 0 0 0
2022-09-23 6.19 -2.37% 1.24% 335 726 -391 0 0 0
2022-09-22 6.34 -1.71% 0.92% 323 285 38 0 0 0
2022-09-20 6.45 1.10% 0.97% 0 0 0 0 0 0
2022-09-19 6.38 -2.89% 1.56% 0 0 0 0 0 0
2022-09-16 6.57 -4.09% 1.77% 0 0 0 0 0 0
2022-09-15 6.85 -2.42% 1.81% 0 0 0 0 0 0
2022-09-14 7.02 -0.43% 1.40% 472 664 -192 0 0 0
2022-09-13 7.05 0.43% 1.49% 756 553 203 0 0 0
2022-09-08 7.02 -1.27% 1.27% 0 0 0 0 0 0
2022-09-07 7.11 -1.39% 1.68% 828 1,070 -241 0 0 0
2022-09-06 7.21 1.12% 1.93% 1,644 1,241 403 118 0 118
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式