网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.41

常山药业(300255) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 6.96 -6.58% 4.27% 9,168 11,522 -2,353 1,222 1,803 -581
2021-10-26 8.14 -0.61% 3.40% 7,901 10,860 -2,960 785 705 80
2021-10-22 7.82 -0.13% 2.61% 6,447 7,493 -1,046 668 274 394
2021-10-21 7.83 -4.40% 4.71% 8,892 16,527 -7,635 544 2,967 -2,423
2021-10-20 8.19 1.87% 5.95% 15,930 16,511 -581 1,718 1,414 304
2021-10-19 8.04 0.75% 3.88% 10,448 10,631 -183 724 811 -87
2021-10-18 7.98 -0.75% 3.75% 9,571 10,863 -1,293 541 519 21
2021-10-14 8.19 0.12% 6.89% 18,537 19,845 -1,308 2,762 2,828 -67
2021-10-13 8.18 -2.50% 9.02% 14,102 14,651 -549 3,306 3,179 127
2021-10-12 8.39 15.09% 11.34% 24,520 17,367 7,153 4,681 3,436 1,245
2021-10-11 7.29 -1.75% 1.80% 2,107 2,942 -835 0 0 0
2021-10-08 7.42 3.92% 2.61% 3,451 2,540 910 315 153 162
2021-09-30 7.14 0.85% 1.55% 1,086 1,926 -840 0 0 0
2021-09-29 7.08 -3.28% 2.64% 2,911 3,479 -568 176 305 -129
2021-09-28 7.32 -3.56% 3.33% 3,662 3,928 -266 384 358 26
2021-09-27 7.59 -4.89% 4.96% 4,403 4,139 263 243 227 16
2021-09-24 7.98 1.27% 4.47% 2,327 2,811 -484 105 227 -122
2021-09-23 7.88 -1.87% 3.97% 3,416 4,745 -1,329 586 303 283
2021-09-22 8.03 4.42% 5.63% 8,366 6,747 1,619 1,346 253 1,093
2021-09-17 7.69 2.53% 4.98% 1,644 3,174 -1,530 0 0 0
2021-09-16 7.50 2.32% 3.43% 3,350 2,448 901 360 128 232
2021-09-15 7.33 1.10% 1.77% 1,794 2,123 -329 0 171 -171
2021-09-14 7.25 -3.59% 2.89% 2,792 4,509 -1,717 155 416 -260
2021-09-10 7.52 3.16% 3.78% 928 1,417 -489 0 115 -115
2021-09-09 7.29 -1.62% 2.38% 2,604 3,503 -899 212 174 38
2021-09-07 7.39 -1.34% 2.81% 2,321 3,468 -1,147 0 0 0
2021-09-06 7.49 3.88% 3.88% 3,431 2,321 1,110 0 0 0
2021-09-02 7.25 3.72% 3.67% 2,477 2,676 -199 0 107 -107
2021-09-01 6.99 -0.57% 2.07% 2,065 3,014 -950 0 114 -114
2021-08-31 7.03 1.88% 2.50% 2,275 2,290 -14 0 0 0
2021-08-30 6.90 -0.58% 2.52% 2,810 3,495 -685 117 293 -176
2021-08-27 6.94 -1.42% 2.88% 3,036 4,420 -1,384 119 450 -330
2021-08-26 7.04 -2.90% 2.70% 2,486 3,192 -706 241 248 -7
2021-08-25 7.25 2.26% 3.19% 6,251 4,369 1,882 534 164 369
2021-08-24 7.09 -1.12% 2.84% 3,270 4,624 -1,354 182 469 -288
2021-08-23 7.17 1.27% 2.84% 5,227 3,955 1,272 416 124 292
2021-08-20 7.08 -4.32% 3.96% 3,111 4,003 -892 102 266 -164
2021-08-19 7.40 0.54% 3.35% 4,180 4,506 -326 0 334 -334
2021-08-18 7.36 0.68% 2.98% 3,131 4,048 -917 0 0 0
2021-08-17 7.31 -5.19% 4.93% 3,645 5,958 -2,313 528 1,172 -644
2021-08-16 7.71 5.33% 7.45% 10,854 7,932 2,922 2,380 712 1,668
2021-08-13 7.32 -2.53% 5.44% 5,662 7,910 -2,248 889 1,536 -646
2021-08-11 7.58 -1.30% 5.09% 4,755 4,609 146 470 578 -108
2021-08-10 7.68 0.79% 6.41% 7,450 8,558 -1,108 1,125 1,319 -195
2021-08-09 7.62 0.13% 7.65% 8,727 9,435 -708 2,023 1,260 763
2021-08-06 7.61 -6.97% 11.50% 16,278 19,039 -2,761 3,060 3,881 -821
2021-08-05 8.18 -8.09% 14.37% 27,690 35,897 -8,207 12,186 13,433 -1,247
2021-08-04 8.90 7.75% 21.64% 50,546 48,879 1,667 22,788 27,853 -5,065
2021-08-03 8.26 20.06% 12.71% 16,738 34,083 -17,345 12,453 21,087 -8,634
2021-08-02 6.88 2.84% 4.81% 6,354 6,417 -64 1,426 1,357 69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022