网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.41

常山药业(300255) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 8.26 20.06% 12.71% 16,738 34,083 -17,345 12,453 21,087 -8,634
2021-08-02 6.88 2.84% 4.81% 6,354 6,417 -64 1,426 1,357 69
2021-07-30 6.69 8.96% 5.27% 3,983 2,075 1,908 1,048 107 941
2021-07-29 6.14 3.54% 1.37% 526 670 -144 0 0 0
2021-07-28 5.93 -1.00% 1.20% 890 1,183 -292 0 0 0
2021-07-26 6.14 -4.36% 1.91% 741 1,424 -684 0 0 0
2021-07-23 6.42 -2.87% 1.56% 1,651 2,833 -1,182 0 0 0
2021-07-22 6.61 0.30% 1.42% 1,409 1,721 -312 0 0 0
2021-07-21 6.59 -1.05% 1.62% 1,949 2,531 -581 0 135 -135
2021-07-20 6.66 2.94% 2.56% 2,818 1,772 1,046 164 0 164
2021-07-19 6.47 1.25% 1.25% 972 1,321 -349 0 122 -122
2021-07-16 6.39 -1.84% 1.43% 2,532 4,255 -1,723 0 225 -225
2021-07-15 6.51 -1.66% 1.69% 1,815 2,096 -281 0 0 0
2021-07-14 6.62 2.48% 2.81% 4,497 3,411 1,086 875 0 875
2021-07-12 6.40 1.11% 1.34% 650 1,667 -1,017 0 113 -113
2021-07-09 6.33 -0.32% 1.07% 492 1,366 -874 0 113 -113
2021-07-07 6.47 0.78% 1.20% 627 551 77 0 0 0
2021-07-06 6.42 -1.83% 1.74% 1,828 3,096 -1,269 0 543 -543
2021-07-05 6.54 -1.65% 1.64% 2,822 3,830 -1,008 0 0 0
2021-07-02 6.65 -2.21% 2.31% 3,263 4,939 -1,676 0 123 -123
2021-07-01 6.80 3.03% 4.16% 8,181 6,086 2,095 569 264 305
2021-06-29 6.48 -1.07% 1.29% 2,318 1,849 468 0 0 0
2021-06-28 6.55 1.39% 1.38% 1,591 2,270 -678 0 0 0
2021-06-25 6.46 1.73% 1.28% 2,971 2,803 168 51 386 -335
2021-06-24 6.35 -2.76% 1.71% 1,358 3,736 -2,378 0 495 -495
2021-06-23 6.53 -1.21% 1.50% 1,426 2,337 -911 0 236 -236
2021-06-21 6.54 1.24% 1.90% 2,118 2,221 -103 0 0 0
2021-06-18 6.46 1.41% 1.24% 1,451 1,602 -150 0 0 0
2021-06-17 6.37 0.63% 1.29% 1,029 958 71 0 0 0
2021-06-16 6.33 -2.77% 1.58% 535 766 -231 0 0 0
2021-06-15 6.51 -2.11% 1.42% 1,030 1,850 -820 0 0 0
2021-06-11 6.65 -1.77% 2.01% 2,110 2,960 -850 308 597 -288
2021-06-10 6.77 -2.17% 2.49% 3,027 5,430 -2,403 348 1,033 -686
2021-06-09 6.92 2.06% 2.06% 903 1,145 -242 112 0 112
2021-06-08 6.78 -1.02% 1.75% 1,729 2,630 -902 0 0 0
2021-06-07 6.85 -2.28% 2.04% 2,337 2,617 -280 117 0 117
2021-06-04 7.01 -0.43% 1.94% 1,991 1,793 197 117 0 117
2021-06-03 7.04 0.43% 2.11% 3,007 2,993 13 397 0 397
2021-06-02 7.01 -2.50% 3.11% 3,400 3,708 -308 688 114 574
2021-06-01 7.19 -3.23% 3.71% 2,603 3,703 -1,100 109 603 -494
2021-05-31 7.43 2.06% 3.10% 5,567 3,745 1,822 641 150 492
2021-05-28 7.28 -3.96% 4.21% 2,012 2,329 -316 0 273 -273
2021-05-27 7.58 -1.17% 3.84% 4,837 5,977 -1,140 358 915 -557
2021-05-26 7.67 -2.42% 3.26% 2,219 4,400 -2,182 0 146 -146
2021-05-25 7.86 -1.26% 3.63% 5,825 6,498 -673 505 469 37
2021-05-24 7.96 2.05% 2.73% 5,220 4,588 632 576 174 402
2021-05-21 7.80 -0.51% 3.25% 5,353 6,405 -1,053 122 265 -142
2021-05-20 7.84 -4.39% 4.27% 4,009 6,445 -2,435 497 1,427 -930
2021-05-18 8.20 3.80% 5.42% 6,034 6,297 -263 574 556 18
2021-05-17 7.90 0.64% 5.11% 4,535 6,616 -2,080 623 771 -148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022