网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.41

常山药业(300255) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-05 6.82 0.59% 1.65% 3,051 4,459 -1,408 0 0 0
2020-11-04 6.78 0.89% 1.80% 4,066 4,050 16 810 151 659
2020-11-03 6.72 5.83% 2.13% 6,115 3,524 2,591 410 0 410
2020-11-02 6.35 -2.01% 1.63% 3,085 3,975 -890 0 0 0
2020-10-30 6.48 -8.22% 3.28% 5,966 9,040 -3,074 398 1,410 -1,011
2020-10-16 7.39 1.93% 2.18% 5,129 5,724 -595 1,001 0 1,001
2020-10-15 7.25 1.54% 2.04% 5,544 4,463 1,081 401 318 84
2020-10-14 7.14 -1.52% 1.24% 2,726 3,371 -644 141 572 -431
2020-10-13 7.25 0.42% 1.42% 3,728 3,260 469 287 0 287
2020-10-12 7.22 4.79% 1.90% 6,025 3,098 2,927 226 0 226
2020-09-30 6.73 -0.88% 1.22% 2,473 3,177 -703 171 0 171
2020-09-29 6.79 1.65% 1.82% 4,574 3,761 813 0 105 -105
2020-09-28 6.68 -3.75% 2.03% 4,225 5,047 -822 0 315 -315
2020-09-25 6.94 -1.56% 1.65% 2,871 4,972 -2,102 0 617 -617
2020-09-24 7.05 -3.16% 2.09% 4,185 5,794 -1,609 224 453 -230
2020-09-23 7.28 0.69% 1.79% 4,043 4,779 -736 230 0 230
2020-09-22 7.23 -1.36% 2.34% 4,823 6,801 -1,978 0 0 0
2020-09-21 7.33 -2.14% 1.77% 3,667 5,058 -1,391 253 0 253
2020-09-18 7.49 -1.71% 2.51% 5,758 6,985 -1,227 552 319 233
2020-09-17 7.62 -2.43% 2.04% 4,641 5,855 -1,214 134 176 -42
2020-09-16 7.81 -1.64% 2.19% 5,465 6,084 -619 363 276 88
2020-09-15 7.94 0.63% 3.53% 8,500 10,219 -1,719 933 850 83
2020-09-14 7.89 3.82% 3.73% 10,084 9,409 675 767 560 207
2020-09-11 7.60 5.56% 4.80% 15,075 9,396 5,679 1,387 424 963
2020-09-10 7.20 -7.10% 5.24% 11,150 14,945 -3,795 1,565 1,003 562
2020-09-09 7.75 -5.37% 4.90% 11,818 14,569 -2,752 1,188 1,323 -135
2020-09-08 8.19 1.61% 5.06% 13,812 13,068 744 2,181 913 1,268
2020-09-04 8.15 -2.04% 6.62% 17,370 17,808 -438 2,541 3,771 -1,230
2020-09-02 7.90 4.36% 5.95% 15,402 15,674 -272 2,187 1,260 927
2020-09-01 7.57 0.53% 3.15% 8,045 7,915 130 451 560 -110
2020-08-31 7.53 -2.33% 5.74% 15,362 13,923 1,439 3,122 2,344 779
2020-08-28 7.71 6.49% 6.92% 18,580 17,263 1,317 3,253 2,001 1,252
2020-08-27 7.24 2.84% 2.80% 7,063 6,429 634 275 446 -171
2020-08-26 7.04 -3.43% 2.72% 5,748 7,364 -1,616 225 408 -182
2020-08-25 7.29 1.96% 2.82% 6,815 6,854 -40 335 0 335
2020-08-24 7.15 1.13% 2.08% 4,871 5,121 -250 459 0 459
2020-08-21 7.07 2.32% 2.16% 5,006 5,178 -171 754 312 442
2020-08-20 6.91 -1.43% 1.83% 3,508 5,043 -1,535 262 757 -495
2020-08-18 7.27 3.71% 4.93% 13,552 10,559 2,993 1,448 1,123 325
2020-08-17 7.01 2.19% 3.23% 8,285 6,931 1,353 442 112 330
2020-08-14 6.86 -0.58% 3.10% 7,149 7,111 38 1,362 906 456
2020-08-13 6.90 -2.40% 3.04% 5,963 8,407 -2,443 627 965 -338
2020-08-12 7.07 1.73% 4.64% 11,202 10,414 788 1,189 515 674
2020-08-11 6.95 -3.47% 5.87% 13,873 13,811 62 1,882 1,960 -79
2020-08-10 7.20 -9.89% 13.01% 28,102 35,574 -7,473 8,530 15,380 -6,850
2020-08-07 7.99 0.38% 21.25% 46,617 72,517 -25,900 21,976 41,952 -19,977
2020-08-06 7.96 9.94% 5.59% 15,308 14,389 919 15,271 9,413 5,858
2020-08-05 7.24 10.03% 7.28% 14,372 20,645 -6,273 7,273 7,921 -647
2020-08-04 6.58 0.15% 2.29% 4,926 5,223 -297 610 134 476
2020-08-03 6.57 1.55% 2.13% 4,733 4,698 34 101 101 -0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022