网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.41

常山药业(300255) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 7.07 1.73% 4.64% 11,202 10,414 788 1,189 515 674
2020-08-11 6.95 -3.47% 5.87% 13,873 13,811 62 1,882 1,960 -79
2020-08-10 7.20 -9.89% 13.01% 28,102 35,574 -7,473 8,530 15,380 -6,850
2020-08-07 7.99 0.38% 21.25% 46,617 72,517 -25,900 21,976 41,952 -19,977
2020-08-06 7.96 9.94% 5.59% 15,308 14,389 919 15,271 9,413 5,858
2020-08-05 7.24 10.03% 7.28% 14,372 20,645 -6,273 7,273 7,921 -647
2020-08-04 6.58 0.15% 2.29% 4,926 5,223 -297 610 134 476
2020-08-03 6.57 1.55% 2.13% 4,733 4,698 34 101 101 -0
2020-07-31 6.47 2.54% 2.76% 7,226 4,557 2,669 1,719 452 1,267
2020-07-30 6.31 1.45% 2.62% 6,265 5,044 1,221 555 142 413
2020-07-29 6.22 4.01% 1.92% 5,159 2,588 2,571 553 0 553
2020-07-28 5.98 -1.64% 1.73% 3,303 3,688 -385 211 0 211
2020-07-27 6.08 0.33% 1.45% 2,771 3,195 -424 0 507 -507
2020-07-24 6.06 -5.02% 2.16% 3,432 5,406 -1,974 157 261 -104
2020-07-23 6.38 0.31% 1.80% 4,065 3,589 477 376 0 376
2020-07-22 6.36 -1.09% 1.68% 3,064 4,095 -1,031 0 346 -346
2020-07-21 6.43 1.26% 1.79% 4,190 3,622 568 348 348 -1
2020-07-20 6.35 2.92% 1.70% 3,620 3,617 3 384 110 274
2020-07-17 6.17 -0.80% 2.10% 4,019 4,683 -664 217 174 43
2020-07-16 6.22 -5.33% 2.85% 5,501 6,717 -1,216 413 479 -66
2020-07-15 6.57 -1.65% 2.90% 6,758 6,254 503 252 104 148
2020-07-14 6.68 -2.05% 2.77% 6,170 6,039 131 232 718 -486
2020-07-13 6.82 6.56% 3.30% 8,991 5,830 3,161 213 229 -16
2020-07-10 6.40 -3.90% 3.39% 6,893 7,828 -935 130 1,345 -1,215
2020-07-08 6.26 0.81% 2.80% 6,984 4,473 2,512 898 258 640
2020-07-07 6.21 -0.64% 3.83% 8,907 6,119 2,788 3,037 726 2,312
2020-07-06 6.25 3.82% 3.15% 7,366 5,525 1,840 1,638 148 1,491
2020-07-03 6.02 -0.50% 1.79% 3,469 3,542 -73 349 579 -230
2020-07-02 6.05 2.72% 2.57% 5,810 4,576 1,234 1,419 142 1,277
2020-06-29 5.72 0.88% 1.58% 2,874 3,283 -409 115 0 115
2020-06-24 5.67 -1.73% 1.51% 2,782 2,839 -57 378 114 264
2020-06-23 5.77 -0.86% 1.55% 2,961 3,070 -109 146 242 -96
2020-06-22 5.82 -2.02% 2.04% 2,961 5,097 -2,137 295 1,396 -1,101
2020-06-18 5.94 -0.83% 3.27% 7,156 5,969 1,188 370 335 34
2020-06-17 5.99 2.74% 4.97% 12,488 7,223 5,265 3,331 740 2,592
2020-06-16 5.83 3.37% 4.21% 8,779 7,531 1,248 1,936 113 1,823
2020-06-15 5.64 3.30% 2.15% 4,543 3,602 941 255 0 255
2020-06-12 5.46 -0.37% 0.79% 1,623 1,292 331 101 0 101
2020-06-11 5.48 -0.72% 1.08% 1,837 2,194 -357 0 101 -101
2020-06-10 5.52 0.36% 1.08% 2,296 1,610 686 200 0 200
2020-06-09 5.50 1.48% 1.11% 2,117 1,970 147 149 377 -228
2020-06-08 5.42 -0.55% 0.85% 992 2,121 -1,129 0 146 -146
2020-06-05 5.45 1.11% 1.03% 1,853 1,927 -74 0 0 0
2020-06-04 5.39 -0.55% 0.86% 1,381 1,759 -378 134 0 134
2020-06-03 5.42 -0.55% 1.26% 1,909 2,730 -821 0 333 -333
2020-06-02 5.45 0.74% 1.08% 1,716 2,284 -568 121 453 -332
2020-06-01 5.41 1.69% 1.21% 2,380 2,017 363 0 0 0
2020-05-29 5.32 1.33% 0.90% 1,881 1,219 662 0 0 0
2020-05-28 5.25 -0.76% 0.77% 873 1,879 -1,005 0 105 -105
2020-05-26 5.29 1.93% 0.85% 1,559 1,469 90 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022