网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星星科技 (300256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.46

星星科技(300256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 5.71 -3.71% 1.84% 3,964 6,081 -2,117 694 1,815 -1,121
2021-01-22 5.93 -1.66% 1.26% 2,447 4,700 -2,253 101 581 -480
2021-01-21 6.03 1.34% 1.54% 4,946 3,869 1,077 711 107 604
2021-01-19 5.96 -0.67% 1.52% 4,103 4,614 -511 123 485 -362
2021-01-18 6.00 3.09% 1.58% 5,504 3,442 2,062 1,035 0 1,035
2021-01-15 5.82 0.17% 1.14% 2,739 3,634 -895 0 218 -218
2021-01-14 5.81 0.52% 1.37% 3,948 3,696 253 106 0 106
2021-01-12 5.73 -1.88% 1.43% 3,264 4,587 -1,322 106 371 -265
2021-01-11 5.84 -1.35% 1.39% 3,011 4,882 -1,871 0 131 -131
2021-01-08 5.92 4.59% 2.08% 6,441 5,295 1,147 441 114 328
2021-01-07 5.66 -5.03% 2.05% 4,552 6,601 -2,050 0 472 -472
2021-01-06 5.96 -2.46% 1.54% 3,288 5,536 -2,248 312 815 -503
2021-01-05 6.11 -2.40% 1.67% 3,529 6,329 -2,800 181 1,025 -844
2021-01-04 6.26 1.62% 1.86% 5,631 5,369 262 991 768 223
2020-12-31 6.16 1.48% 0.92% 3,000 2,412 588 190 0 190
2020-12-30 6.07 0.66% 0.91% 2,657 2,629 28 254 0 254
2020-12-29 6.03 1.01% 1.12% 3,639 2,881 758 276 307 -31
2020-12-28 5.97 -1.32% 1.25% 3,478 3,691 -213 0 119 -119
2020-12-25 6.05 -0.98% 0.91% 2,565 2,769 -203 0 335 -335
2020-12-24 6.11 -3.93% 1.43% 3,406 5,009 -1,604 277 855 -578
2020-12-23 6.36 1.11% 1.36% 4,651 3,532 1,119 125 101 24
2020-12-22 6.29 -4.98% 1.73% 3,547 7,087 -3,540 142 1,064 -922
2020-12-21 6.62 0.15% 0.92% 2,394 3,476 -1,083 259 756 -497
2020-12-18 6.61 -1.20% 0.61% 1,572 2,347 -775 0 0 0
2020-12-16 6.67 -2.49% 0.78% 1,696 3,289 -1,593 0 298 -298
2020-12-14 6.97 4.03% 1.36% 5,105 3,747 1,358 747 136 611
2020-12-11 6.70 -2.33% 1.37% 3,148 5,683 -2,535 118 305 -188
2020-12-10 6.86 -0.87% 0.77% 2,139 2,919 -780 0 137 -137
2020-12-09 6.92 -2.12% 1.11% 2,102 5,346 -3,244 0 667 -667
2020-12-08 7.07 0.71% 1.39% 4,953 4,454 499 892 284 608
2020-12-07 7.02 -1.40% 0.97% 2,547 3,974 -1,427 0 400 -400
2020-12-04 7.12 -0.56% 1.00% 2,904 3,959 -1,055 161 334 -173
2020-12-03 7.16 -1.65% 1.48% 4,210 5,974 -1,765 148 793 -645
2020-12-02 7.28 0.83% 2.00% 7,315 6,630 685 1,085 955 130
2020-11-30 6.97 0.58% 1.23% 4,593 3,572 1,021 205 0 205
2020-11-26 7.02 -2.09% 1.82% 5,010 7,219 -2,209 796 809 -12
2020-11-25 7.17 -0.83% 1.38% 3,943 5,553 -1,609 352 1,127 -775
2020-11-24 7.23 -0.28% 1.10% 3,415 4,215 -800 252 444 -192
2020-11-23 7.25 -1.76% 1.97% 5,000 8,677 -3,677 123 1,855 -1,732
2020-11-19 7.38 0.27% 1.07% 3,963 3,564 399 253 0 253
2020-11-18 7.36 -1.34% 1.66% 4,867 7,039 -2,172 422 1,042 -620
2020-11-17 7.46 0.95% 1.80% 6,752 5,745 1,007 549 660 -111
2020-11-16 7.39 -2.76% 2.30% 6,357 9,928 -3,571 595 1,714 -1,119
2020-11-13 7.60 0.26% 1.14% 3,590 4,655 -1,065 253 452 -199
2020-11-12 7.58 -0.79% 1.40% 3,976 6,225 -2,249 274 456 -182
2020-11-11 7.64 -4.50% 2.94% 8,226 13,444 -5,217 1,637 1,995 -358
2020-11-10 8.00 -2.08% 3.48% 12,814 13,659 -845 1,249 2,564 -1,315
2020-11-09 8.17 2.51% 4.18% 16,773 15,796 978 3,958 1,418 2,540
2020-11-06 7.97 -1.48% 2.58% 8,152 11,559 -3,407 825 1,351 -526
2020-11-05 8.09 2.93% 3.39% 15,387 10,577 4,810 2,741 1,437 1,304
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021