网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精锻科技 (300258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:9.09

精锻科技(300258) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 18.55 -2.01% 1.50% 3,893 6,596 -2,704 239 0 239
2020-11-25 18.93 -3.42% 2.01% 5,436 8,929 -3,493 375 1,272 -898
2020-11-24 19.60 -3.78% 2.61% 8,704 10,707 -2,003 366 646 -280
2020-11-23 20.37 6.59% 3.60% 14,108 12,637 1,471 1,806 652 1,154
2020-11-20 19.11 0.05% 2.75% 9,339 10,388 -1,049 577 355 222
2020-11-19 19.10 7.61% 3.38% 13,321 10,804 2,517 2,261 232 2,029
2020-11-18 17.75 -1.99% 1.91% 6,208 6,585 -377 330 425 -95
2020-11-17 18.11 -1.90% 2.36% 6,714 9,549 -2,835 302 422 -120
2020-11-16 18.46 -1.39% 2.35% 7,417 8,512 -1,096 226 305 -79
2020-11-13 18.72 3.88% 2.81% 10,001 9,765 236 448 157 291
2020-11-12 18.02 4.89% 2.59% 8,697 8,368 329 586 334 252
2020-11-11 17.18 -5.81% 1.98% 5,892 7,398 -1,506 0 125 -125
2020-11-10 18.24 -3.29% 2.04% 6,702 7,448 -746 0 181 -181
2020-11-09 18.86 1.84% 2.75% 9,967 9,163 805 1,095 562 533
2020-11-06 18.52 -6.04% 3.35% 10,585 13,155 -2,570 1,258 1,139 119
2020-11-05 19.71 12.89% 5.54% 21,056 17,166 3,890 3,183 1,632 1,552
2020-11-04 17.46 10.51% 5.45% 20,905 14,133 6,772 3,951 2,061 1,889
2020-11-03 15.80 -3.54% 2.47% 5,809 8,848 -3,040 143 647 -504
2020-11-02 16.38 -1.80% 2.43% 7,299 7,976 -678 253 219 34
2020-10-30 16.68 -2.28% 2.73% 8,208 9,131 -922 1,059 786 273
2020-10-16 16.65 -3.25% 1.08% 2,762 4,042 -1,280 129 0 129
2020-10-14 17.21 -1.21% 1.20% 3,742 4,090 -347 110 0 110
2020-10-13 17.42 4.56% 2.54% 9,716 6,941 2,775 1,486 322 1,164
2020-10-12 16.66 6.11% 1.40% 4,435 4,112 322 120 128 -8
2020-09-30 15.14 -1.43% 0.47% 1,540 1,166 374 112 0 112
2020-09-29 15.36 -2.35% 0.95% 2,949 2,532 417 292 0 292
2020-09-28 15.73 2.28% 0.71% 2,255 1,952 303 0 219 -219
2020-09-25 15.38 -0.77% 0.71% 2,054 2,019 35 0 0 0
2020-09-24 15.50 -4.85% 1.25% 3,525 3,836 -312 115 0 115
2020-09-23 16.29 0.25% 0.92% 3,344 2,289 1,055 0 0 0
2020-09-22 16.25 -3.62% 1.12% 3,750 3,265 485 0 0 0
2020-09-21 16.86 -2.94% 1.08% 3,546 3,208 338 171 0 171
2020-09-18 17.37 -1.47% 1.32% 3,719 4,803 -1,084 243 120 124
2020-09-17 17.63 3.77% 1.80% 6,216 5,345 871 1,098 173 925
2020-09-16 16.99 -1.68% 1.53% 4,594 5,244 -650 0 0 0
2020-09-15 17.28 4.41% 2.14% 7,361 6,026 1,335 197 373 -177
2020-09-14 16.55 0.73% 1.70% 5,101 5,480 -379 191 109 82
2020-09-11 16.43 3.86% 1.42% 4,979 3,551 1,428 531 0 531
2020-09-10 15.82 -3.24% 1.80% 5,520 5,206 314 161 0 161
2020-09-09 16.35 -3.25% 1.50% 4,995 4,335 660 237 166 71
2020-09-08 16.90 -2.31% 2.45% 7,808 7,386 421 525 516 9
2020-09-04 16.75 3.01% 1.75% 6,100 4,619 1,481 410 108 301
2020-09-02 16.04 5.18% 2.43% 7,540 6,291 1,249 555 135 420
2020-09-01 15.25 5.54% 2.67% 8,440 6,433 2,007 444 0 444
2020-08-31 14.45 -0.21% 1.24% 2,980 3,652 -672 0 257 -257
2020-08-28 14.48 1.47% 1.64% 4,791 4,017 774 408 185 223
2020-08-27 14.27 4.93% 2.72% 8,661 5,796 2,865 772 432 341
2020-08-26 13.60 -1.52% 0.87% 2,157 2,276 -119 0 0 0
2020-08-24 13.81 -1.36% 1.03% 2,342 2,974 -631 0 0 0
2020-08-21 14.00 3.02% 1.90% 6,043 3,865 2,178 729 0 729
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020