网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 10.63 -1.85% 3.51% 15,694 12,812 2,882 2,918 1,670 1,248
2021-10-22 10.70 -1.56% 3.42% 14,894 13,221 1,672 2,752 2,462 290
2021-10-21 10.87 -2.07% 4.17% 17,984 17,069 916 2,607 3,315 -707
2021-10-20 11.10 3.16% 7.33% 34,015 28,120 5,895 10,374 5,935 4,439
2021-10-19 10.76 1.51% 5.93% 24,602 23,408 1,193 7,124 5,366 1,758
2021-10-18 10.60 4.54% 6.41% 25,467 25,475 -7 6,863 4,730 2,133
2021-10-14 9.04 3.08% 4.68% 16,397 16,014 383 3,317 1,710 1,606
2021-10-13 8.77 -0.45% 2.39% 4,395 4,788 -393 202 265 -63
2021-10-12 8.81 -4.45% 4.32% 10,380 11,093 -713 1,404 1,640 -237
2021-10-11 9.22 -2.85% 2.91% 4,648 4,738 -90 477 800 -323
2021-10-08 9.49 -1.66% 4.01% 5,215 4,862 352 510 582 -72
2021-09-30 9.65 2.99% 3.56% 5,943 6,008 -64 1,038 1,140 -102
2021-09-29 9.37 -6.86% 4.26% 8,016 7,966 51 1,575 1,148 428
2021-09-28 10.06 0.80% 1.76% 3,327 2,912 415 450 316 134
2021-09-27 9.98 -3.95% 3.28% 7,253 9,239 -1,985 928 700 228
2021-09-24 10.39 -5.63% 4.06% 3,353 4,953 -1,599 287 403 -116
2021-09-23 11.01 5.26% 4.73% 5,789 4,764 1,025 1,018 915 103
2021-09-22 10.46 -2.43% 2.87% 5,549 5,986 -437 110 211 -100
2021-09-17 10.72 -2.81% 4.45% 4,011 4,292 -281 449 205 244
2021-09-16 11.03 -2.04% 4.18% 8,659 11,803 -3,144 1,651 2,826 -1,175
2021-09-15 11.26 -2.09% 5.45% 13,030 12,395 636 3,556 3,655 -99
2021-09-14 11.50 -5.97% 5.88% 13,986 12,419 1,568 4,324 2,677 1,647
2021-09-13 12.23 -11.31% 9.44% 6,906 9,099 -2,194 2,133 2,708 -575
2021-09-10 13.79 6.16% 6.26% 5,172 5,922 -750 1,508 1,234 275
2021-09-09 12.99 -3.99% 6.24% 12,697 16,627 -3,930 2,507 3,914 -1,407
2021-09-07 13.14 5.97% 9.06% 26,574 23,417 3,157 13,531 10,760 2,770
2021-09-06 12.40 0.40% 5.58% 15,753 13,252 2,501 7,481 5,387 2,094
2021-09-02 13.19 0.15% 5.62% 14,765 15,845 -1,080 3,208 3,660 -452
2021-09-01 13.17 -0.15% 6.83% 17,874 16,633 1,241 4,474 3,673 800
2021-08-31 13.19 -7.11% 8.40% 28,957 22,373 6,584 11,129 6,317 4,812
2021-08-30 14.20 2.45% 6.51% 19,924 15,861 4,063 5,321 2,955 2,366
2021-08-27 13.86 -0.57% 7.55% 19,608 15,694 3,914 6,486 3,189 3,297
2021-08-26 13.94 4.73% 10.27% 28,979 24,391 4,588 13,021 7,476 5,545
2021-08-25 13.31 8.39% 9.57% 29,855 26,227 3,629 10,610 8,733 1,877
2021-08-24 12.28 0.90% 10.65% 21,019 19,575 1,444 5,593 5,591 2
2021-08-23 12.17 19.67% 13.51% 44,112 32,875 11,237 22,097 10,636 11,461
2021-08-20 10.17 1.29% 5.17% 5,359 4,825 534 1,006 303 703
2021-08-19 10.04 4.37% 6.46% 13,054 12,948 106 3,614 2,029 1,585
2021-08-18 9.62 -3.61% 7.77% 14,856 11,059 3,797 4,448 2,247 2,201
2021-08-17 9.98 -1.96% 5.76% 6,458 5,366 1,091 1,434 441 993
2021-08-16 10.18 -0.59% 4.84% 12,639 12,772 -133 3,470 3,380 90
2021-08-13 10.24 -3.21% 4.34% 6,295 8,841 -2,545 785 2,581 -1,795
2021-08-11 10.97 -0.90% 6.21% 12,167 11,641 526 4,071 2,956 1,116
2021-08-10 11.07 0.09% 10.07% 17,173 15,255 1,918 4,555 3,471 1,084
2021-08-09 11.06 6.96% 11.72% 28,289 22,198 6,091 16,138 12,259 3,879
2021-08-06 10.34 1.97% 10.65% 23,388 22,026 1,362 6,763 4,530 2,232
2021-08-05 10.14 12.42% 18.14% 63,614 43,422 20,192 32,125 14,975 17,150
2021-08-04 9.02 4.64% 9.77% 23,495 19,742 3,754 6,850 4,832 2,018
2021-08-03 8.62 -10.02% 13.76% 24,671 32,898 -8,227 12,774 17,165 -4,391
2021-08-02 9.58 15.01% 19.13% 31,217 35,437 -4,220 21,298 21,308 -9
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021