网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4

隆华科技(300263) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 8.55 4.52% 3.39% 10,943 9,680 1,264 1,802 531 1,271
2020-07-31 8.18 0.74% 2.69% 7,246 8,382 -1,136 471 748 -278
2020-07-30 8.12 -0.61% 2.43% 6,678 7,463 -785 449 488 -38
2020-07-29 8.17 4.48% 3.24% 10,694 7,929 2,765 990 114 876
2020-07-28 7.82 0.64% 2.51% 6,170 7,844 -1,674 458 421 37
2020-07-27 7.77 -2.63% 4.16% 10,764 12,468 -1,705 442 818 -376
2020-07-24 7.98 -7.10% 5.44% 14,867 17,003 -2,136 2,319 1,845 474
2020-07-23 8.59 -1.60% 3.88% 12,178 11,396 782 1,486 1,119 367
2020-07-22 8.73 0.69% 3.71% 12,143 11,293 851 858 811 46
2020-07-21 8.67 -0.69% 3.11% 8,823 10,736 -1,913 957 359 598
2020-07-20 8.73 4.43% 3.73% 10,993 12,131 -1,138 519 738 -219
2020-07-17 8.36 -1.76% 4.79% 13,226 15,515 -2,289 796 2,704 -1,908
2020-07-16 8.51 -5.86% 6.60% 20,585 21,191 -606 3,419 3,311 108
2020-07-15 9.04 -7.94% 8.24% 23,500 31,894 -8,394 3,838 6,622 -2,784
2020-07-14 9.82 2.08% 7.77% 27,693 24,927 2,765 5,445 3,992 1,453
2020-07-13 9.62 3.22% 5.64% 18,431 19,964 -1,533 3,187 1,999 1,188
2020-07-10 9.32 1.19% 7.18% 23,751 23,751 0 5,194 2,937 1,896
2020-07-08 9.19 3.03% 8.16% 26,140 25,536 605 5,212 3,845 1,367
2020-07-07 8.92 6.70% 10.16% 36,702 25,101 11,601 13,649 6,297 7,352
2020-07-06 8.36 3.85% 6.47% 19,738 17,881 1,857 3,184 1,431 1,753
2020-07-03 8.05 -0.12% 4.64% 13,090 12,807 283 5,118 4,237 881
2020-07-02 8.06 2.54% 4.25% 13,308 10,874 2,434 2,883 555 2,328
2020-06-29 7.93 -1.86% 4.04% 10,911 12,359 -1,448 2,100 1,352 749
2020-06-24 8.08 -0.98% 8.01% 22,683 23,979 -1,296 9,207 8,246 961
2020-06-23 8.16 0.12% 4.81% 13,330 14,506 -1,176 1,732 1,855 -123
2020-06-22 8.15 3.95% 7.33% 24,846 18,203 6,643 5,507 2,596 2,911
2020-06-19 7.84 -0.51% 2.64% 6,344 8,111 -1,767 310 1,197 -887
2020-06-18 7.88 0.77% 2.42% 6,607 6,806 -199 896 0 896
2020-06-17 7.82 -0.38% 2.50% 6,240 7,469 -1,230 303 421 -118
2020-06-16 7.85 3.97% 3.51% 10,973 8,499 2,474 1,796 500 1,296
2020-06-15 7.55 -2.33% 3.27% 7,811 10,037 -2,226 987 1,068 -81
2020-06-12 7.73 -0.26% 3.44% 9,392 9,547 -155 1,461 889 572
2020-06-11 7.75 -2.76% 4.12% 10,176 12,738 -2,561 3,247 2,097 1,151
2020-06-10 7.97 -0.99% 2.74% 7,130 7,761 -631 1,356 526 830
2020-06-09 8.05 -1.83% 4.04% 10,664 12,077 -1,412 1,675 2,816 -1,141
2020-06-08 8.20 0.99% 6.96% 18,462 21,235 -2,773 5,566 5,594 -27
2020-06-05 8.12 2.78% 6.40% 20,203 14,964 5,239 7,496 1,695 5,801
2020-06-04 7.90 3.95% 7.32% 19,968 18,585 1,383 7,037 6,976 62
2020-06-03 7.60 -0.13% 4.43% 11,597 12,349 -753 1,566 793 773
2020-06-02 7.61 0.93% 2.73% 7,054 7,512 -458 381 572 -191
2020-06-01 7.54 3.86% 3.24% 9,887 7,364 2,524 1,931 278 1,653
2020-05-29 7.26 -1.36% 2.31% 4,871 7,020 -2,150 478 1,077 -599
2020-05-28 7.38 1.65% 3.36% 9,389 8,432 958 2,946 1,267 1,678
2020-05-27 7.26 1.11% 2.92% 7,889 7,339 550 1,825 158 1,667
2020-05-26 7.18 2.72% 2.57% 8,081 4,867 3,214 1,054 346 707
2020-05-25 6.99 0.14% 2.14% 4,502 5,868 -1,366 101 524 -424
2020-05-22 6.98 -5.03% 4.63% 9,922 13,548 -3,626 1,298 3,167 -1,869
2020-05-21 7.35 -5.53% 4.95% 9,134 17,015 -7,881 915 3,067 -2,152
2020-05-20 7.78 -2.99% 5.49% 13,539 17,307 -3,767 2,186 3,497 -1,310
2020-05-19 8.02 6.37% 6.47% 21,684 13,986 7,698 6,598 1,053 5,546
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020