网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

佳创视讯 (300264)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:4.71

佳创视讯(300264) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 6.78 1.04% 5.39% 6,997 5,819 1,178 1,289 217 1,073
2022-11-30 6.71 1.36% 6.65% 7,756 7,605 151 733 514 219
2022-11-29 6.62 1.38% 4.84% 6,385 4,950 1,435 1,013 305 708
2022-11-28 6.53 0.77% 4.94% 6,227 5,148 1,079 379 210 169
2022-11-25 6.48 -2.56% 4.20% 4,185 5,288 -1,103 242 229 13
2022-11-24 6.65 0.30% 4.60% 5,316 5,294 21 208 0 208
2022-11-23 6.63 -1.63% 7.14% 7,753 8,912 -1,160 261 726 -465
2022-11-22 6.74 -3.02% 8.01% 8,091 11,151 -3,059 320 542 -223
2022-11-21 6.95 -2.39% 11.99% 12,445 15,626 -3,181 2,623 2,255 -180
2022-11-18 7.12 -0.84% 17.14% 23,204 20,696 2,508 4,528 2,797 1,731
2022-11-16 7.18 0.28% 13.23% 17,282 16,335 947 4,243 1,587 2,656
2022-11-15 7.16 -0.14% 14.01% 16,625 18,868 -2,243 4,761 2,965 1,796
2022-11-14 7.17 3.76% 17.16% 22,571 20,473 2,098 7,078 3,365 3,713
2022-11-11 6.91 -8.72% 23.97% 29,074 32,524 -3,450 6,905 4,857 2,048
2022-11-10 7.57 1.47% 22.88% 31,814 29,517 2,297 6,382 6,634 -252
2022-11-09 7.46 -5.81% 18.27% 20,842 26,176 -5,334 3,954 5,970 -2,015
2022-11-08 7.92 -0.38% 24.56% 30,398 34,983 -4,585 8,758 10,116 -1,358
2022-11-07 7.95 -5.13% 34.37% 48,953 48,877 76 17,355 13,237 4,118
2022-11-04 8.38 11.88% 35.81% 55,331 44,485 10,847 22,393 11,095 11,297
2022-11-03 7.49 13.83% 34.50% 44,471 39,544 4,926 18,553 17,324 1,229
2022-11-02 6.58 20.07% 5.81% 2,892 10,713 -7,821 2,892 3,163 -271
2022-11-01 5.48 1.67% 2.37% 2,242 2,239 3 116 0 116
2022-10-31 5.39 4.66% 3.46% 3,595 2,967 628 439 113 325
2022-10-28 5.15 -4.45% 2.62% 1,911 2,942 -1,031 0 0 0
2022-10-26 5.39 4.66% 3.58% 3,836 2,950 886 526 0 526
2022-10-25 5.15 -1.90% 2.22% 1,841 2,124 -283 0 0 0
2022-10-24 5.25 -3.31% 2.51% 2,039 2,706 -667 0 110 -110
2022-10-21 5.43 -1.27% 1.46% 1,463 1,378 85 0 0 0
2022-10-20 5.50 -0.18% 2.58% 2,598 2,397 201 291 0 291
2022-10-19 5.51 -0.72% 2.18% 2,187 2,067 120 0 0 0
2022-10-18 5.55 -0.18% 3.59% 3,835 3,287 549 626 218 408
2022-10-17 5.56 3.93% 3.77% 4,086 3,276 810 464 0 464
2022-10-14 5.35 1.90% 3.80% 3,618 3,595 23 689 0 689
2022-10-13 5.25 3.35% 4.57% 4,533 3,957 576 594 281 313
2022-10-12 5.08 3.04% 2.12% 2,161 1,594 567 0 0 0
2022-10-11 4.93 0.20% 1.81% 1,501 1,608 -107 0 0 0
2022-10-10 4.92 0.41% 2.29% 1,959 2,011 -53 101 0 101
2022-09-30 4.90 -1.61% 1.74% 1,465 1,592 -127 0 0 0
2022-09-29 4.98 -1.58% 2.30% 0 0 0 0 0 0
2022-09-28 5.06 -4.53% 2.16% 1,564 2,395 -831 368 0 368
2022-09-27 5.30 4.95% 3.22% 0 0 0 0 0 0
2022-09-26 5.05 -3.99% 2.60% 1,187 1,271 -84 118 0 118
2022-09-23 5.26 -4.01% 2.37% 901 1,818 -917 0 0 0
2022-09-22 5.48 -2.32% 2.29% 1,031 1,421 -390 0 0 0
2022-09-21 5.61 0.18% 2.21% 2,066 1,879 187 227 0 227
2022-09-20 5.60 2.94% 2.93% 0 0 0 0 0 0
2022-09-19 5.44 -3.89% 3.11% 0 0 0 0 0 0
2022-09-16 5.66 -3.74% 4.86% 0 0 0 0 0 0
2022-09-15 5.88 0.17% 3.81% 0 0 0 0 0 0
2022-09-14 5.87 -0.51% 2.23% 1,441 1,470 -28 0 106 -106
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式