尔康制药(300267) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
3.97
|
0.25% |
0.67% |
1,659 |
2,123 |
-464 |
102 |
0 |
102 |
| 2021-01-19 |
4.04
|
3.06% |
1.14% |
3,820 |
2,644 |
1,177 |
238 |
0 |
238 |
| 2021-01-18 |
3.92
|
0.77% |
0.56% |
1,310 |
1,802 |
-492 |
0 |
241 |
-241 |
| 2021-01-15 |
3.89
|
1.30% |
0.59% |
1,504 |
1,738 |
-235 |
0 |
0 |
0 |
| 2021-01-14 |
3.84
|
0.79% |
0.55% |
1,604 |
1,368 |
235 |
0 |
0 |
0 |
| 2021-01-12 |
3.92
|
-0.25% |
0.75% |
1,742 |
2,416 |
-674 |
105 |
123 |
-18 |
| 2021-01-11 |
3.93
|
-3.20% |
0.81% |
1,412 |
3,144 |
-1,732 |
0 |
0 |
0 |
| 2021-01-08 |
4.06
|
2.01% |
1.11% |
3,897 |
2,433 |
1,464 |
101 |
117 |
-16 |
| 2021-01-07 |
3.98
|
-4.33% |
1.22% |
2,306 |
4,554 |
-2,248 |
0 |
121 |
-121 |
| 2021-01-06 |
4.16
|
0.48% |
0.99% |
3,034 |
2,763 |
270 |
0 |
0 |
0 |
| 2021-01-05 |
4.14
|
0.24% |
0.95% |
2,482 |
3,042 |
-561 |
0 |
0 |
0 |
| 2021-01-04 |
4.13
|
-1.90% |
1.16% |
2,647 |
4,200 |
-1,553 |
122 |
355 |
-233 |
| 2020-12-31 |
4.21
|
0.96% |
0.60% |
2,085 |
1,447 |
639 |
361 |
0 |
361 |
| 2020-12-30 |
4.17
|
-1.65% |
0.62% |
1,471 |
2,220 |
-749 |
0 |
0 |
0 |
| 2020-12-28 |
4.24
|
-2.53% |
0.86% |
2,319 |
2,884 |
-566 |
0 |
101 |
-101 |
| 2020-12-25 |
4.35
|
2.59% |
0.97% |
3,484 |
2,395 |
1,089 |
192 |
243 |
-51 |
| 2020-12-24 |
4.24
|
-3.20% |
1.34% |
3,575 |
4,455 |
-880 |
240 |
350 |
-111 |
| 2020-12-23 |
4.38
|
-1.79% |
0.84% |
1,898 |
3,312 |
-1,414 |
0 |
0 |
0 |
| 2020-12-21 |
4.46
|
-0.22% |
0.55% |
1,370 |
2,104 |
-733 |
0 |
0 |
0 |
| 2020-12-18 |
4.47
|
-1.97% |
0.76% |
1,908 |
2,934 |
-1,025 |
0 |
229 |
-229 |
| 2020-12-16 |
4.51
|
-2.80% |
0.67% |
1,409 |
2,922 |
-1,513 |
0 |
115 |
-115 |
| 2020-12-14 |
4.65
|
3.79% |
1.20% |
4,740 |
3,111 |
1,628 |
500 |
0 |
500 |
| 2020-12-11 |
4.48
|
-1.97% |
1.03% |
2,449 |
4,074 |
-1,624 |
0 |
265 |
-265 |
| 2020-12-10 |
4.57
|
-1.08% |
0.89% |
2,412 |
3,329 |
-917 |
154 |
127 |
27 |
| 2020-12-09 |
4.62
|
-1.07% |
0.60% |
1,496 |
2,490 |
-995 |
0 |
0 |
0 |
| 2020-12-08 |
4.67
|
-2.30% |
0.76% |
2,034 |
3,054 |
-1,020 |
0 |
104 |
-104 |
| 2020-12-07 |
4.78
|
-0.62% |
0.70% |
2,051 |
2,683 |
-632 |
0 |
0 |
0 |
| 2020-12-04 |
4.81
|
-0.62% |
0.75% |
2,150 |
2,980 |
-830 |
0 |
210 |
-210 |
| 2020-12-03 |
4.84
|
0.83% |
1.14% |
4,560 |
3,303 |
1,256 |
247 |
282 |
-35 |
| 2020-12-02 |
4.80
|
-0.62% |
0.70% |
2,042 |
2,748 |
-706 |
0 |
288 |
-288 |
| 2020-11-26 |
4.70
|
-1.26% |
0.60% |
1,704 |
2,350 |
-646 |
0 |
381 |
-381 |
| 2020-11-25 |
4.76
|
-0.83% |
0.76% |
1,923 |
3,246 |
-1,323 |
0 |
256 |
-256 |
| 2020-11-24 |
4.80
|
1.48% |
0.92% |
3,569 |
2,663 |
906 |
448 |
0 |
448 |
| 2020-11-23 |
4.73
|
-0.21% |
0.84% |
2,397 |
3,239 |
-842 |
0 |
205 |
-205 |
| 2020-11-20 |
4.74
|
0.85% |
0.85% |
3,174 |
2,536 |
639 |
190 |
515 |
-325 |
| 2020-11-19 |
4.70
|
0.43% |
0.68% |
2,493 |
2,048 |
445 |
312 |
141 |
172 |
| 2020-11-18 |
4.68
|
0.43% |
0.60% |
1,687 |
2,289 |
-603 |
0 |
0 |
0 |
| 2020-11-17 |
4.66
|
-2.92% |
1.14% |
2,880 |
4,559 |
-1,680 |
0 |
478 |
-478 |
| 2020-11-16 |
4.80
|
-0.41% |
0.75% |
2,225 |
2,805 |
-581 |
0 |
0 |
0 |
| 2020-11-13 |
4.82
|
0.84% |
0.76% |
2,385 |
2,761 |
-376 |
246 |
110 |
136 |
| 2020-11-12 |
4.78
|
-1.65% |
0.94% |
2,330 |
4,105 |
-1,776 |
0 |
0 |
0 |
| 2020-11-11 |
4.86
|
-2.80% |
1.25% |
3,440 |
5,164 |
-1,724 |
111 |
263 |
-153 |
| 2020-11-10 |
5.00
|
1.01% |
1.70% |
6,342 |
5,642 |
700 |
501 |
275 |
226 |
| 2020-11-09 |
4.95
|
1.43% |
1.47% |
5,236 |
5,112 |
124 |
824 |
937 |
-113 |
| 2020-11-06 |
4.88
|
-2.01% |
1.42% |
4,296 |
5,464 |
-1,168 |
119 |
751 |
-632 |
| 2020-11-05 |
4.98
|
1.43% |
1.29% |
4,237 |
4,808 |
-571 |
215 |
101 |
114 |
| 2020-11-04 |
4.91
|
-2.58% |
1.34% |
4,268 |
5,015 |
-747 |
262 |
341 |
-79 |
| 2020-11-03 |
5.04
|
2.44% |
1.30% |
5,158 |
4,065 |
1,093 |
355 |
0 |
355 |
| 2020-11-02 |
4.92
|
-2.38% |
2.06% |
6,867 |
7,509 |
-642 |
703 |
940 |
-237 |
| 2020-10-30 |
5.04
|
-6.32% |
2.77% |
7,724 |
12,620 |
-4,896 |
427 |
806 |
-379 |
