网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尔康制药 (300267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:3.59

尔康制药(300267) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 3.83 -3.04% 2.05% 3,882 7,437 -3,555 503 878 -375
2022-01-26 3.95 -0.25% 1.94% 4,582 6,219 -1,637 428 1,399 -970
2022-01-25 3.96 -5.04% 3.61% 9,288 11,377 -2,089 1,374 1,887 -513
2022-01-24 4.17 -2.57% 2.31% 5,783 7,848 -2,065 596 1,537 -941
2022-01-21 4.28 -2.73% 3.26% 9,406 10,579 -1,173 1,771 1,686 86
2022-01-20 4.40 -2.87% 3.85% 10,967 13,484 -2,517 2,169 2,076 93
2022-01-19 4.53 0.22% 2.64% 7,389 9,490 -2,101 1,250 1,137 114
2022-01-18 4.52 -6.22% 6.49% 17,765 24,116 -6,350 2,933 5,998 -3,065
2022-01-17 4.82 -1.83% 5.42% 15,491 21,329 -5,839 2,603 5,623 -3,019
2022-01-14 4.91 5.14% 9.38% 38,565 26,570 11,995 13,573 7,447 6,126
2022-01-13 4.67 -2.71% 5.13% 17,082 16,919 163 2,205 4,485 -2,280
2022-01-12 4.80 0.42% 5.52% 18,575 18,876 -301 3,873 3,286 587
2022-01-11 4.78 2.80% 6.49% 25,799 17,779 8,019 6,777 2,320 4,456
2022-01-10 4.65 1.97% 4.03% 14,243 11,841 2,402 3,318 1,247 2,071
2022-01-07 4.56 -4.20% 5.04% 14,670 18,298 -3,628 2,491 3,434 -944
2022-01-06 4.76 4.16% 6.49% 22,670 20,392 2,278 5,139 3,728 1,411
2022-01-05 4.57 -2.97% 6.30% 21,000 19,605 1,394 4,564 4,106 458
2022-01-04 4.71 -0.63% 9.20% 31,074 31,306 -232 9,165 5,147 4,018
2021-12-31 4.74 1.72% 8.89% 30,141 28,056 2,086 8,257 6,995 1,262
2021-12-30 4.66 2.87% 8.64% 32,270 24,001 8,269 9,845 5,690 4,155
2021-12-29 4.53 0.89% 7.66% 27,484 22,236 5,249 6,323 2,283 4,040
2021-12-28 4.49 -2.60% 5.35% 14,048 19,914 -5,865 2,566 3,117 -551
2021-12-27 4.61 5.73% 8.40% 31,664 21,996 9,668 5,168 2,815 2,352
2021-12-24 4.36 2.11% 6.85% 24,201 18,305 5,896 4,882 2,272 2,610
2021-12-23 4.27 -2.51% 3.47% 8,539 12,670 -4,131 926 2,237 -1,311
2021-12-22 4.38 1.15% 4.28% 13,653 12,928 724 1,973 881 1,092
2021-12-20 4.29 1.42% 3.55% 11,053 10,321 733 997 1,267 -271
2021-12-16 4.23 -1.86% 2.00% 4,759 7,322 -2,563 700 631 69
2021-12-15 4.31 0.94% 1.86% 6,368 5,038 1,330 770 216 553
2021-12-14 4.27 0.47% 1.44% 4,042 4,666 -624 0 110 -110
2021-12-13 4.25 0.47% 1.45% 4,317 4,325 -8 442 249 193
2021-12-10 4.23 0.71% 1.55% 5,091 4,126 965 904 354 550
2021-12-09 4.20 0.48% 1.44% 4,278 4,196 81 616 441 175
2021-12-08 4.18 -1.18% 1.52% 3,725 5,279 -1,553 0 639 -639
2021-12-07 4.23 0.48% 1.21% 3,515 3,705 -189 245 0 245
2021-12-06 4.21 -2.55% 1.48% 3,237 5,670 -2,433 404 476 -72
2021-12-03 4.32 -0.69% 1.34% 3,797 4,357 -559 600 236 364
2021-12-02 4.35 -2.03% 1.95% 4,654 7,443 -2,789 223 622 -399
2021-11-30 4.44 -0.67% 2.63% 7,425 8,893 -1,468 975 1,117 -142
2021-11-29 4.47 1.82% 3.28% 10,556 9,904 652 1,468 1,123 346
2021-11-26 4.39 -1.13% 2.95% 9,597 8,859 738 1,630 261 1,369
2021-11-25 4.44 5.97% 5.20% 19,652 12,952 6,700 4,216 940 3,275
2021-11-24 4.19 -0.48% 1.48% 3,502 5,190 -1,689 166 820 -655
2021-11-23 4.21 0.72% 1.89% 6,281 4,882 1,400 944 1,028 -84
2021-11-12 4.02 0.25% 1.45% 4,235 3,987 249 926 325 601
2021-11-10 4.01 1.52% 1.19% 3,844 2,871 973 675 464 212
2021-11-09 3.95 0.25% 0.73% 2,248 1,812 436 251 357 -106
2021-11-08 3.94 -0.25% 1.30% 3,460 3,698 -238 581 872 -292
2021-11-05 3.95 -0.75% 1.15% 3,002 3,445 -443 493 382 111
2021-11-04 3.98 -1.73% 2.04% 4,699 6,888 -2,189 278 1,104 -826
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022