尔康制药(300267) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-01-27 |
3.83
|
-3.04% |
2.05% |
3,882 |
7,437 |
-3,555 |
503 |
878 |
-375 |
| 2022-01-26 |
3.95
|
-0.25% |
1.94% |
4,582 |
6,219 |
-1,637 |
428 |
1,399 |
-970 |
| 2022-01-25 |
3.96
|
-5.04% |
3.61% |
9,288 |
11,377 |
-2,089 |
1,374 |
1,887 |
-513 |
| 2022-01-24 |
4.17
|
-2.57% |
2.31% |
5,783 |
7,848 |
-2,065 |
596 |
1,537 |
-941 |
| 2022-01-21 |
4.28
|
-2.73% |
3.26% |
9,406 |
10,579 |
-1,173 |
1,771 |
1,686 |
86 |
| 2022-01-20 |
4.40
|
-2.87% |
3.85% |
10,967 |
13,484 |
-2,517 |
2,169 |
2,076 |
93 |
| 2022-01-19 |
4.53
|
0.22% |
2.64% |
7,389 |
9,490 |
-2,101 |
1,250 |
1,137 |
114 |
| 2022-01-18 |
4.52
|
-6.22% |
6.49% |
17,765 |
24,116 |
-6,350 |
2,933 |
5,998 |
-3,065 |
| 2022-01-17 |
4.82
|
-1.83% |
5.42% |
15,491 |
21,329 |
-5,839 |
2,603 |
5,623 |
-3,019 |
| 2022-01-14 |
4.91
|
5.14% |
9.38% |
38,565 |
26,570 |
11,995 |
13,573 |
7,447 |
6,126 |
| 2022-01-13 |
4.67
|
-2.71% |
5.13% |
17,082 |
16,919 |
163 |
2,205 |
4,485 |
-2,280 |
| 2022-01-12 |
4.80
|
0.42% |
5.52% |
18,575 |
18,876 |
-301 |
3,873 |
3,286 |
587 |
| 2022-01-11 |
4.78
|
2.80% |
6.49% |
25,799 |
17,779 |
8,019 |
6,777 |
2,320 |
4,456 |
| 2022-01-10 |
4.65
|
1.97% |
4.03% |
14,243 |
11,841 |
2,402 |
3,318 |
1,247 |
2,071 |
| 2022-01-07 |
4.56
|
-4.20% |
5.04% |
14,670 |
18,298 |
-3,628 |
2,491 |
3,434 |
-944 |
| 2022-01-06 |
4.76
|
4.16% |
6.49% |
22,670 |
20,392 |
2,278 |
5,139 |
3,728 |
1,411 |
| 2022-01-05 |
4.57
|
-2.97% |
6.30% |
21,000 |
19,605 |
1,394 |
4,564 |
4,106 |
458 |
| 2022-01-04 |
4.71
|
-0.63% |
9.20% |
31,074 |
31,306 |
-232 |
9,165 |
5,147 |
4,018 |
| 2021-12-31 |
4.74
|
1.72% |
8.89% |
30,141 |
28,056 |
2,086 |
8,257 |
6,995 |
1,262 |
| 2021-12-30 |
4.66
|
2.87% |
8.64% |
32,270 |
24,001 |
8,269 |
9,845 |
5,690 |
4,155 |
| 2021-12-29 |
4.53
|
0.89% |
7.66% |
27,484 |
22,236 |
5,249 |
6,323 |
2,283 |
4,040 |
| 2021-12-28 |
4.49
|
-2.60% |
5.35% |
14,048 |
19,914 |
-5,865 |
2,566 |
3,117 |
-551 |
| 2021-12-27 |
4.61
|
5.73% |
8.40% |
31,664 |
21,996 |
9,668 |
5,168 |
2,815 |
2,352 |
| 2021-12-24 |
4.36
|
2.11% |
6.85% |
24,201 |
18,305 |
5,896 |
4,882 |
2,272 |
2,610 |
| 2021-12-23 |
4.27
|
-2.51% |
3.47% |
8,539 |
12,670 |
-4,131 |
926 |
2,237 |
-1,311 |
| 2021-12-22 |
4.38
|
1.15% |
4.28% |
13,653 |
12,928 |
724 |
1,973 |
881 |
1,092 |
| 2021-12-20 |
4.29
|
1.42% |
3.55% |
11,053 |
10,321 |
733 |
997 |
1,267 |
-271 |
| 2021-12-16 |
4.23
|
-1.86% |
2.00% |
4,759 |
7,322 |
-2,563 |
700 |
631 |
69 |
| 2021-12-15 |
4.31
|
0.94% |
1.86% |
6,368 |
5,038 |
1,330 |
770 |
216 |
553 |
| 2021-12-14 |
4.27
|
0.47% |
1.44% |
4,042 |
4,666 |
-624 |
0 |
110 |
-110 |
| 2021-12-13 |
4.25
|
0.47% |
1.45% |
4,317 |
4,325 |
-8 |
442 |
249 |
193 |
| 2021-12-10 |
4.23
|
0.71% |
1.55% |
5,091 |
4,126 |
965 |
904 |
354 |
550 |
| 2021-12-09 |
4.20
|
0.48% |
1.44% |
4,278 |
4,196 |
81 |
616 |
441 |
175 |
| 2021-12-08 |
4.18
|
-1.18% |
1.52% |
3,725 |
5,279 |
-1,553 |
0 |
639 |
-639 |
| 2021-12-07 |
4.23
|
0.48% |
1.21% |
3,515 |
3,705 |
-189 |
245 |
0 |
245 |
| 2021-12-06 |
4.21
|
-2.55% |
1.48% |
3,237 |
5,670 |
-2,433 |
404 |
476 |
-72 |
| 2021-12-03 |
4.32
|
-0.69% |
1.34% |
3,797 |
4,357 |
-559 |
600 |
236 |
364 |
| 2021-12-02 |
4.35
|
-2.03% |
1.95% |
4,654 |
7,443 |
-2,789 |
223 |
622 |
-399 |
| 2021-11-30 |
4.44
|
-0.67% |
2.63% |
7,425 |
8,893 |
-1,468 |
975 |
1,117 |
-142 |
| 2021-11-29 |
4.47
|
1.82% |
3.28% |
10,556 |
9,904 |
652 |
1,468 |
1,123 |
346 |
| 2021-11-26 |
4.39
|
-1.13% |
2.95% |
9,597 |
8,859 |
738 |
1,630 |
261 |
1,369 |
| 2021-11-25 |
4.44
|
5.97% |
5.20% |
19,652 |
12,952 |
6,700 |
4,216 |
940 |
3,275 |
| 2021-11-24 |
4.19
|
-0.48% |
1.48% |
3,502 |
5,190 |
-1,689 |
166 |
820 |
-655 |
| 2021-11-23 |
4.21
|
0.72% |
1.89% |
6,281 |
4,882 |
1,400 |
944 |
1,028 |
-84 |
| 2021-11-12 |
4.02
|
0.25% |
1.45% |
4,235 |
3,987 |
249 |
926 |
325 |
601 |
| 2021-11-10 |
4.01
|
1.52% |
1.19% |
3,844 |
2,871 |
973 |
675 |
464 |
212 |
| 2021-11-09 |
3.95
|
0.25% |
0.73% |
2,248 |
1,812 |
436 |
251 |
357 |
-106 |
| 2021-11-08 |
3.94
|
-0.25% |
1.30% |
3,460 |
3,698 |
-238 |
581 |
872 |
-292 |
| 2021-11-05 |
3.95
|
-0.75% |
1.15% |
3,002 |
3,445 |
-443 |
493 |
382 |
111 |
| 2021-11-04 |
3.98
|
-1.73% |
2.04% |
4,699 |
6,888 |
-2,189 |
278 |
1,104 |
-826 |
