网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尔康制药 (300267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.72

尔康制药(300267) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 3.97 0.25% 0.67% 1,659 2,123 -464 102 0 102
2021-01-19 4.04 3.06% 1.14% 3,820 2,644 1,177 238 0 238
2021-01-18 3.92 0.77% 0.56% 1,310 1,802 -492 0 241 -241
2021-01-15 3.89 1.30% 0.59% 1,504 1,738 -235 0 0 0
2021-01-14 3.84 0.79% 0.55% 1,604 1,368 235 0 0 0
2021-01-12 3.92 -0.25% 0.75% 1,742 2,416 -674 105 123 -18
2021-01-11 3.93 -3.20% 0.81% 1,412 3,144 -1,732 0 0 0
2021-01-08 4.06 2.01% 1.11% 3,897 2,433 1,464 101 117 -16
2021-01-07 3.98 -4.33% 1.22% 2,306 4,554 -2,248 0 121 -121
2021-01-06 4.16 0.48% 0.99% 3,034 2,763 270 0 0 0
2021-01-05 4.14 0.24% 0.95% 2,482 3,042 -561 0 0 0
2021-01-04 4.13 -1.90% 1.16% 2,647 4,200 -1,553 122 355 -233
2020-12-31 4.21 0.96% 0.60% 2,085 1,447 639 361 0 361
2020-12-30 4.17 -1.65% 0.62% 1,471 2,220 -749 0 0 0
2020-12-28 4.24 -2.53% 0.86% 2,319 2,884 -566 0 101 -101
2020-12-25 4.35 2.59% 0.97% 3,484 2,395 1,089 192 243 -51
2020-12-24 4.24 -3.20% 1.34% 3,575 4,455 -880 240 350 -111
2020-12-23 4.38 -1.79% 0.84% 1,898 3,312 -1,414 0 0 0
2020-12-21 4.46 -0.22% 0.55% 1,370 2,104 -733 0 0 0
2020-12-18 4.47 -1.97% 0.76% 1,908 2,934 -1,025 0 229 -229
2020-12-16 4.51 -2.80% 0.67% 1,409 2,922 -1,513 0 115 -115
2020-12-14 4.65 3.79% 1.20% 4,740 3,111 1,628 500 0 500
2020-12-11 4.48 -1.97% 1.03% 2,449 4,074 -1,624 0 265 -265
2020-12-10 4.57 -1.08% 0.89% 2,412 3,329 -917 154 127 27
2020-12-09 4.62 -1.07% 0.60% 1,496 2,490 -995 0 0 0
2020-12-08 4.67 -2.30% 0.76% 2,034 3,054 -1,020 0 104 -104
2020-12-07 4.78 -0.62% 0.70% 2,051 2,683 -632 0 0 0
2020-12-04 4.81 -0.62% 0.75% 2,150 2,980 -830 0 210 -210
2020-12-03 4.84 0.83% 1.14% 4,560 3,303 1,256 247 282 -35
2020-12-02 4.80 -0.62% 0.70% 2,042 2,748 -706 0 288 -288
2020-11-26 4.70 -1.26% 0.60% 1,704 2,350 -646 0 381 -381
2020-11-25 4.76 -0.83% 0.76% 1,923 3,246 -1,323 0 256 -256
2020-11-24 4.80 1.48% 0.92% 3,569 2,663 906 448 0 448
2020-11-23 4.73 -0.21% 0.84% 2,397 3,239 -842 0 205 -205
2020-11-20 4.74 0.85% 0.85% 3,174 2,536 639 190 515 -325
2020-11-19 4.70 0.43% 0.68% 2,493 2,048 445 312 141 172
2020-11-18 4.68 0.43% 0.60% 1,687 2,289 -603 0 0 0
2020-11-17 4.66 -2.92% 1.14% 2,880 4,559 -1,680 0 478 -478
2020-11-16 4.80 -0.41% 0.75% 2,225 2,805 -581 0 0 0
2020-11-13 4.82 0.84% 0.76% 2,385 2,761 -376 246 110 136
2020-11-12 4.78 -1.65% 0.94% 2,330 4,105 -1,776 0 0 0
2020-11-11 4.86 -2.80% 1.25% 3,440 5,164 -1,724 111 263 -153
2020-11-10 5.00 1.01% 1.70% 6,342 5,642 700 501 275 226
2020-11-09 4.95 1.43% 1.47% 5,236 5,112 124 824 937 -113
2020-11-06 4.88 -2.01% 1.42% 4,296 5,464 -1,168 119 751 -632
2020-11-05 4.98 1.43% 1.29% 4,237 4,808 -571 215 101 114
2020-11-04 4.91 -2.58% 1.34% 4,268 5,015 -747 262 341 -79
2020-11-03 5.04 2.44% 1.30% 5,158 4,065 1,093 355 0 355
2020-11-02 4.92 -2.38% 2.06% 6,867 7,509 -642 703 940 -237
2020-10-30 5.04 -6.32% 2.77% 7,724 12,620 -4,896 427 806 -379
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021