网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃食品 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:8.6

佳沃食品(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 15.06 -1.76% 2.90% 870 1,662 -792 0 0 0
2021-08-23 15.33 5.94% 2.84% 1,701 1,512 189 0 104 -104
2021-08-20 14.47 -1.16% 1.33% 355 428 -73 0 0 0
2021-08-19 14.64 -1.61% 1.92% 824 757 67 0 0 0
2021-08-18 14.88 -2.17% 2.38% 1,132 980 152 0 0 0
2021-08-17 15.21 -4.76% 3.17% 1,441 1,606 -165 275 132 143
2021-08-16 15.97 1.33% 4.23% 3,648 2,837 811 546 0 546
2021-08-13 15.76 0.32% 3.13% 2,059 1,872 187 193 172 21
2021-08-11 16.11 -4.84% 6.71% 3,375 3,940 -565 118 336 -217
2021-08-10 16.93 15.25% 7.72% 2,439 1,885 554 279 0 279
2021-08-09 14.69 5.08% 4.36% 2,106 1,420 686 0 0 0
2021-08-06 13.98 -3.12% 3.32% 1,654 2,325 -671 188 660 -473
2021-08-05 14.43 -4.88% 3.32% 1,621 2,111 -490 120 0 120
2021-08-04 15.17 1.13% 2.89% 2,125 2,094 30 0 0 0
2021-08-03 15.00 -1.96% 2.76% 1,801 1,138 662 104 0 104
2021-08-02 15.30 -0.97% 3.14% 1,004 1,239 -234 0 0 0
2021-07-30 15.45 -0.19% 2.59% 1,184 1,064 119 0 0 0
2021-07-29 15.48 4.03% 3.32% 1,265 1,137 128 0 0 0
2021-07-28 14.88 -4.06% 3.55% 842 1,180 -338 0 0 0
2021-07-26 16.32 -2.68% 3.59% 1,336 1,338 -2 0 0 0
2021-07-23 16.77 -6.05% 5.15% 2,846 4,781 -1,935 109 258 -149
2021-07-22 17.85 0.85% 4.37% 1,559 1,766 -207 100 0 100
2021-07-21 17.70 2.08% 3.52% 2,306 1,994 312 101 0 101
2021-07-20 17.34 -2.75% 3.18% 1,575 2,083 -508 120 0 120
2021-07-19 17.83 3.42% 4.84% 2,504 2,563 -60 100 0 100
2021-07-16 17.24 -3.90% 3.90% 3,537 5,192 -1,656 114 124 -10
2021-07-15 17.94 -4.47% 6.38% 2,723 3,921 -1,199 138 644 -505
2021-07-14 18.78 -2.09% 6.80% 7,287 5,389 1,898 1,661 221 1,440
2021-07-09 19.83 4.64% 8.58% 6,213 5,373 840 769 728 41
2021-07-07 18.68 -4.94% 8.66% 4,873 4,794 79 642 445 197
2021-07-06 19.65 13.26% 11.32% 2,547 2,747 -201 140 234 -95
2021-07-05 17.35 -5.19% 9.23% 8,737 9,207 -470 1,039 312 727
2021-07-02 18.30 -4.29% 8.92% 9,382 9,472 -90 312 729 -417
2021-07-01 19.12 -10.61% 9.02% 9,002 11,715 -2,713 1,503 1,346 158
2021-06-29 22.03 17.18% 17.37% 13,702 11,324 2,378 1,704 2,338 -634
2021-06-28 18.80 14.01% 15.86% 19,533 12,717 6,816 6,308 3,186 3,122
2021-06-25 16.49 -3.74% 4.55% 4,639 5,948 -1,309 211 0 211
2021-06-24 17.13 3.57% 7.41% 4,717 5,705 -988 307 334 -27
2021-06-23 16.54 -2.42% 6.48% 4,018 5,527 -1,510 462 703 -241
2021-06-21 16.42 -0.73% 5.44% 2,464 2,791 -327 249 461 -212
2021-06-18 16.54 2.35% 8.30% 6,591 5,503 1,088 259 118 141
2021-06-17 16.16 -7.13% 8.99% 2,653 3,829 -1,176 149 355 -206
2021-06-16 17.40 3.69% 8.62% 2,657 3,195 -538 386 138 248
2021-06-15 16.78 2.32% 8.21% 7,622 5,308 2,314 1,280 854 426
2021-06-11 16.40 -4.43% 11.52% 8,816 7,493 1,323 2,384 1,032 1,352
2021-06-10 17.16 -1.89% 8.76% 5,489 7,580 -2,092 356 296 60
2021-06-09 17.49 1.22% 10.41% 2,876 3,535 -659 469 174 296
2021-06-08 17.28 -2.15% 11.01% 7,309 8,249 -940 1,193 1,016 178
2021-06-07 17.66 -7.54% 15.51% 10,899 6,479 4,420 3,752 663 3,089
2021-06-04 19.10 -3.34% 11.36% 9,056 5,725 3,331 2,501 663 1,838
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021