网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:9.5

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-01-21 18.00 -8.95% 2.03% 1,550 2,272 -722 124 0 124
2016-01-20 19.77 2.44% 3.34% 3,264 3,202 62 0 121 -121
2016-01-19 19.30 5.70% 3.44% 2,962 3,351 -388 118 488 -370
2016-01-18 18.26 2.76% 2.43% 2,330 2,014 316 105 232 -127
2016-01-15 17.77 -5.68% 3.03% 2,405 3,145 -740 0 110 -110
2016-01-14 18.84 8.09% 3.78% 4,264 2,521 1,743 0 101 -101
2016-01-13 17.43 -7.14% 3.31% 3,205 3,025 181 322 0 322
2016-01-12 18.77 -6.38% 3.28% 2,984 3,243 -259 127 1,182 -1,055
2016-01-11 20.05 -10.01% 3.05% 3,553 2,599 954 1,181 758 423
2016-01-08 22.28 -0.58% 4.36% 4,609 4,590 19 1,123 893 230
2016-01-07 22.41 -10.00% 0.72% 751 868 -118 393 312 81
2016-01-06 24.90 -0.56% 5.22% 6,133 6,330 -197 735 2,129 -1,394
2016-01-05 25.04 -9.99% 2.53% 3,741 2,537 1,204 396 350 46
2016-01-04 27.82 -10.00% 1.36% 1,867 1,890 -23 0 501 -501
2015-12-31 30.91 -0.96% 1.23% 1,747 2,082 -335 0 511 -511
2015-12-30 31.21 1.43% 1.52% 2,066 2,602 -536 293 515 -222
2015-12-29 30.77 -1.35% 0.91% 1,505 1,206 299 0 0 0
2015-12-28 31.19 -2.23% 1.84% 2,452 3,105 -653 615 780 -165
2015-12-25 31.90 0.50% 1.52% 2,409 2,221 188 606 181 425
2015-12-24 31.74 -0.19% 1.82% 3,169 2,397 772 164 0 164
2015-12-23 31.80 -3.87% 2.47% 3,006 4,685 -1,680 428 1,245 -817
2015-12-22 33.08 -1.69% 2.33% 3,311 4,303 -992 371 440 -68
2015-12-21 33.65 2.62% 3.44% 6,684 4,662 2,022 1,162 333 829
2015-12-18 32.79 2.82% 4.38% 7,308 6,022 1,286 1,895 1,456 439
2015-12-17 31.89 0.92% 2.64% 4,134 3,780 354 1,915 1,144 771
2015-12-16 31.60 0.57% 1.63% 2,667 2,419 248 0 282 -282
2015-12-15 31.42 -3.32% 1.91% 2,442 3,543 -1,101 292 1,091 -799
2015-12-14 32.50 -0.88% 1.91% 3,219 2,757 462 282 210 71
2015-12-11 32.79 -1.38% 1.75% 2,609 3,073 -464 274 406 -132
2015-12-10 33.25 4.23% 2.83% 6,154 2,971 3,183 1,612 269 1,343
2015-12-09 31.90 -0.25% 1.99% 3,246 2,980 266 706 591 116
2015-12-08 31.98 -2.77% 1.67% 2,700 2,589 112 272 335 -63
2015-12-07 32.89 -0.69% 1.99% 3,213 3,238 -25 328 452 -124
2015-12-04 33.12 4.38% 3.19% 5,787 4,215 1,572 625 357 268
2015-12-03 31.73 2.55% 1.30% 2,128 1,886 242 443 0 443
2015-12-02 30.94 -4.62% 1.66% 2,371 2,627 -256 149 0 149
2015-12-01 32.44 -1.25% 1.78% 2,508 3,176 -668 108 0 108
2015-11-30 32.85 3.46% 3.22% 5,629 4,400 1,229 834 158 676
2015-11-27 31.75 -2.31% 3.80% 5,245 5,712 -467 1,395 1,009 386
2015-11-26 32.50 -5.19% 2.86% 4,227 5,268 -1,041 739 1,489 -750
2015-11-25 34.28 -0.06% 3.02% 5,179 4,861 318 889 468 421
2015-11-24 34.30 7.93% 6.23% 11,203 8,516 2,686 4,305 1,912 2,393
2015-11-23 31.78 -2.90% 6.10% 7,934 8,811 -877 3,002 2,469 533
2015-11-20 32.73 10.02% 7.61% 13,234 10,460 2,774 5,321 3,374 1,947
2015-11-19 29.75 8.18% 5.87% 10,632 6,303 4,330 3,048 1,423 1,624
2015-11-18 27.50 1.74% 4.72% 6,999 5,658 1,342 1,457 526 931
2015-11-17 27.03 1.35% 5.44% 6,022 8,399 -2,376 809 2,983 -2,174
2015-11-16 26.67 0.60% 3.18% 4,763 3,560 1,202 348 131 217
2015-11-13 26.51 -0.26% 3.70% 4,517 4,783 -266 692 214 478
2015-11-12 26.58 1.88% 4.84% 6,132 6,061 71 1,016 108 908
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019