网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:11.37

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-11-26 32.50 -5.19% 2.86% 4,227 5,268 -1,041 739 1,489 -750
2015-11-25 34.28 -0.06% 3.02% 5,179 4,861 318 889 468 421
2015-11-24 34.30 7.93% 6.23% 11,203 8,516 2,686 4,305 1,912 2,393
2015-11-23 31.78 -2.90% 6.10% 7,934 8,811 -877 3,002 2,469 533
2015-11-20 32.73 10.02% 7.61% 13,234 10,460 2,774 5,321 3,374 1,947
2015-11-19 29.75 8.18% 5.87% 10,632 6,303 4,330 3,048 1,423 1,624
2015-11-18 27.50 1.74% 4.72% 6,999 5,658 1,342 1,457 526 931
2015-11-17 27.03 1.35% 5.44% 6,022 8,399 -2,376 809 2,983 -2,174
2015-11-16 26.67 0.60% 3.18% 4,763 3,560 1,202 348 131 217
2015-11-13 26.51 -0.26% 3.70% 4,517 4,783 -266 692 214 478
2015-11-12 26.58 1.88% 4.84% 6,132 6,061 71 1,016 108 908
2015-11-11 26.09 8.21% 6.21% 8,002 6,799 1,203 1,839 1,066 773
2015-11-10 24.11 9.99% 7.75% 7,899 9,709 -1,811 2,160 4,448 -2,288
2015-11-09 21.92 -0.36% 3.12% 2,736 3,792 -1,056 218 626 -408
2015-11-05 22.00 -0.23% 3.06% 3,237 3,307 -70 524 222 302
2015-11-04 22.05 5.10% 2.80% 3,786 2,203 1,583 746 0 746
2015-11-03 20.98 -0.38% 2.10% 2,220 2,088 132 364 140 224
2015-11-02 21.06 -5.98% 2.59% 2,509 2,990 -480 112 123 -11
2015-10-30 22.40 -0.40% 3.24% 3,590 3,704 -113 641 661 -20
2015-10-29 22.49 2.69% 3.75% 4,433 3,752 680 605 335 271
2015-10-28 21.90 2.82% 4.25% 4,430 4,508 -77 395 261 134
2015-10-27 21.30 -4.05% 5.41% 4,913 6,114 -1,201 380 1,226 -847
2015-10-26 22.20 7.35% 7.14% 8,174 6,633 1,541 1,258 1,045 213
2015-10-23 20.68 10.00% 5.71% 6,456 4,796 1,660 1,834 696 1,138
2015-10-22 18.80 1.40% 4.41% 4,625 3,555 1,070 1,085 280 805
2015-10-21 18.54 -10.00% 4.43% 3,570 4,533 -963 254 1,518 -1,264
2015-10-20 20.60 1.98% 4.21% 5,057 3,449 1,608 1,420 636 784
2015-10-19 20.20 -2.23% 3.43% 2,751 4,159 -1,408 307 449 -141
2015-10-16 20.66 2.58% 5.67% 5,468 5,752 -284 1,078 1,728 -651
2015-10-15 20.14 5.50% 4.83% 5,783 3,404 2,379 1,350 398 953
2015-10-14 19.09 -4.45% 3.39% 2,737 3,666 -929 269 531 -262
2015-10-13 19.98 -1.33% 6.63% 6,412 6,126 285 1,786 781 1,005
2015-10-12 20.25 3.05% 8.42% 8,771 7,839 932 2,151 1,774 377
2015-10-09 19.65 8.50% 6.82% 7,409 5,287 2,122 1,908 864 1,045
2015-10-08 18.11 7.29% 5.19% 5,278 3,664 1,614 327 192 135
2015-09-30 16.88 1.56% 5.31% 4,265 4,344 -79 200 211 -10
2015-09-29 16.62 5.86% 6.59% 5,795 4,674 1,121 839 113 727
2015-09-28 15.70 6.08% 6.55% 5,894 4,088 1,806 956 506 450
2015-09-25 14.80 1.02% 5.46% 3,052 4,636 -1,584 540 851 -311
2015-09-24 14.65 2.59% 5.67% 4,042 3,993 49 734 287 447
2015-09-23 14.28 0.21% 4.37% 2,944 3,035 -91 618 397 221
2015-09-22 14.25 -2.40% 4.50% 3,159 3,220 -61 433 0 433
2015-09-21 14.60 2.96% 6.10% 4,433 4,120 313 298 567 -269
2015-09-18 14.18 5.04% 8.73% 4,809 6,960 -2,151 865 2,402 -1,537
2015-09-17 13.50 -4.53% 6.84% 4,177 5,101 -924 1,040 1,601 -562
2015-09-16 14.14 8.69% 8.65% 5,898 5,202 696 1,421 834 587
2015-09-15 13.01 -2.84% 9.33% 6,814 4,581 2,234 3,239 1,208 2,030
2015-09-14 13.39 -10.01% 3.78% 3,251 1,905 1,346 980 73 907
2015-09-11 14.88 -0.33% 5.73% 3,921 4,363 -442 477 626 -149
2015-09-10 14.93 0.74% 6.74% 5,064 4,776 288 481 178 303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020