网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃食品 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:8.6

佳沃食品(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 16.16 -7.13% 8.99% 2,653 3,829 -1,176 149 355 -206
2021-06-16 17.40 3.69% 8.62% 2,657 3,195 -538 386 138 248
2021-06-15 16.78 2.32% 8.21% 7,622 5,308 2,314 1,280 854 426
2021-06-11 16.40 -4.43% 11.52% 8,816 7,493 1,323 2,384 1,032 1,352
2021-06-10 17.16 -1.89% 8.76% 5,489 7,580 -2,092 356 296 60
2021-06-09 17.49 1.22% 10.41% 2,876 3,535 -659 469 174 296
2021-06-08 17.28 -2.15% 11.01% 7,309 8,249 -940 1,193 1,016 178
2021-06-07 17.66 -7.54% 15.51% 10,899 6,479 4,420 3,752 663 3,089
2021-06-04 19.10 -3.34% 11.36% 9,056 5,725 3,331 2,501 663 1,838
2021-06-03 19.76 -8.35% 14.14% 12,310 14,530 -2,221 2,807 3,672 -865
2021-06-02 21.56 -5.40% 10.73% 11,943 10,148 1,795 2,850 1,361 1,489
2021-06-01 22.79 -1.43% 13.21% 11,561 13,423 -1,862 4,606 4,112 494
2021-05-31 23.12 19.98% 10.73% 13,057 10,331 2,726 5,447 3,412 2,035
2021-05-28 19.27 19.99% 14.02% 7,606 8,680 -1,074 2,623 3,653 -1,030
2021-05-27 16.06 1.32% 13.39% 7,265 8,625 -1,361 1,924 2,768 -844
2021-05-26 15.85 17.41% 14.16% 7,003 6,253 749 1,665 1,117 548
2021-05-25 13.50 12.22% 10.57% 6,493 3,622 2,871 1,740 246 1,494
2021-05-24 12.03 11.70% 6.29% 3,344 2,066 1,278 375 125 250
2021-05-21 10.77 -2.62% 0.97% 379 576 -196 0 0 0
2021-05-20 11.06 4.83% 2.06% 670 427 243 0 0 0
2021-05-19 10.55 1.74% 0.81% 146 146 0 0 0 0
2021-05-18 10.37 0.88% 0.54% 136 197 -60 0 0 0
2021-05-17 10.28 -3.38% 1.02% 399 391 8 0 0 0
2021-05-14 10.64 2.50% 0.98% 463 555 -93 101 0 101
2021-05-13 10.38 -0.86% 0.86% 309 305 4 0 0 0
2021-05-12 10.47 3.46% 1.35% 701 609 92 0 0 0
2021-05-11 10.12 0.60% 1.06% 318 315 4 0 0 0
2021-05-10 10.06 -3.45% 1.24% 350 361 -11 0 0 0
2021-05-07 10.42 0.58% 0.72% 410 454 -44 0 0 0
2021-05-06 10.36 1.57% 0.75% 334 289 45 0 0 0
2021-04-30 10.20 -0.20% 0.59% 155 232 -77 0 0 0
2021-04-28 9.84 2.50% 1.13% 498 533 -35 0 0 0
2021-04-23 10.15 -2.03% 0.83% 127 322 -194 0 0 0
2021-04-22 10.36 -0.10% 0.97% 119 179 -60 0 0 0
2021-04-21 10.37 1.07% 1.45% 143 254 -111 0 0 0
2021-04-19 10.32 0.29% 1.37% 484 609 -125 0 0 0
2021-04-16 10.29 1.38% 1.40% 341 489 -148 0 0 0
2021-04-15 10.15 -7.64% 3.07% 940 1,634 -694 109 116 -6
2021-04-14 10.99 -7.02% 4.50% 1,660 2,429 -768 186 0 186
2021-04-13 11.82 8.54% 6.84% 2,717 2,199 518 0 120 -120
2021-04-12 10.89 3.13% 3.08% 1,794 1,647 146 207 114 93
2021-04-09 10.56 3.02% 1.34% 332 418 -86 0 0 0
2021-04-08 10.25 -1.06% 1.18% 505 318 187 0 0 0
2021-04-07 10.36 -0.10% 0.50% 209 274 -65 0 0 0
2021-04-06 10.37 1.97% 0.76% 383 330 53 0 0 0
2021-04-02 10.17 -1.74% 0.68% 159 127 32 0 0 0
2021-04-01 10.35 1.37% 0.57% 173 207 -34 0 0 0
2021-03-30 10.35 -4.52% 1.30% 268 644 -377 0 0 0
2021-03-29 10.84 -0.73% 0.95% 372 525 -153 0 0 0
2021-03-23 11.15 -0.36% 1.62% 897 1,022 -125 289 87 202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021