网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.45

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-03 36.17 -4.69% 10.20% 5,453 4,993 460 1,934 1,607 327
2015-06-02 37.95 10.00% 12.29% 5,995 7,111 -1,116 1,555 2,293 -738
2015-06-01 34.50 1.47% 7.72% 4,074 3,905 169 1,067 890 177
2015-05-29 34.00 -2.30% 10.09% 4,915 5,388 -473 1,368 1,178 190
2015-05-28 34.80 7.24% 15.48% 11,296 4,633 6,663 6,323 1,742 4,581
2015-05-27 32.45 10.00% 10.36% 4,977 2,685 2,291 2,211 844 1,366
2015-05-26 29.50 4.17% 6.29% 3,079 2,053 1,025 448 181 268
2015-05-25 28.32 -0.46% 6.94% 3,426 2,742 684 1,118 486 633
2015-05-22 28.45 -2.93% 7.46% 1,780 3,039 -1,259 98 422 -323
2015-05-21 29.31 9.12% 9.58% 4,576 3,881 695 1,403 1,252 151
2015-05-20 26.86 -1.50% 8.13% 3,044 3,371 -327 344 494 -150
2015-05-19 27.27 7.70% 13.24% 5,235 6,183 -948 1,844 2,350 -506
2015-05-18 25.32 9.99% 9.68% 5,065 2,764 2,301 1,591 496 1,096
2015-05-15 23.02 1.68% 7.40% 2,734 2,903 -169 137 579 -442
2015-05-14 22.64 0.98% 4.07% 1,523 1,596 -74 0 0 0
2015-05-13 22.42 -4.19% 6.68% 1,763 3,176 -1,413 168 596 -427
2015-05-12 23.40 4.74% 7.49% 3,373 2,349 1,024 297 203 94
2015-05-11 22.34 4.49% 5.38% 2,255 1,735 520 319 277 42
2015-05-08 21.38 4.19% 4.12% 1,652 1,255 396 189 0 189
2015-05-07 20.52 -1.01% 3.22% 1,049 1,191 -141 0 116 -116
2015-05-06 20.73 -1.19% 3.81% 1,043 1,591 -548 171 378 -207
2015-05-05 20.98 -4.64% 3.79% 1,107 1,633 -526 80 204 -124
2015-05-04 22.00 0.87% 7.58% 3,286 2,152 1,135 1,103 1,018 85
2015-04-30 21.81 -0.82% 2.95% 890 1,306 -416 0 130 -130
2015-04-29 21.99 2.47% 4.70% 2,084 1,356 729 181 87 94
2015-04-28 21.46 -7.90% 5.93% 1,708 2,196 -488 266 262 3
2015-04-27 23.30 -0.89% 6.59% 1,964 2,906 -942 293 873 -580
2015-04-24 23.51 -1.34% 8.72% 3,043 3,967 -924 400 834 -435
2015-04-23 23.83 8.91% 7.14% 3,236 2,124 1,112 950 309 641
2015-04-22 21.88 3.70% 5.23% 2,065 1,763 302 238 176 63
2015-04-21 21.10 3.23% 6.06% 1,854 2,351 -497 107 488 -381
2015-04-20 20.44 4.87% 8.83% 3,464 2,561 903 492 318 174
2015-04-17 19.49 0.10% 6.19% 1,994 1,909 85 556 336 220
2015-04-16 19.47 -1.52% 8.65% 2,001 3,615 -1,614 496 636 -139
2015-04-15 19.77 -2.75% 4.41% 1,359 1,627 -268 0 166 -166
2015-04-14 20.33 -3.79% 7.28% 1,775 3,166 -1,392 128 890 -762
2015-04-13 21.13 -1.86% 5.74% 1,923 2,201 -277 274 435 -160
2015-04-10 21.53 0.70% 4.53% 1,340 1,832 -492 72 337 -265
2015-04-09 21.38 -5.86% 6.78% 1,471 3,048 -1,578 182 1,648 -1,466
2015-04-08 22.71 -1.77% 4.94% 1,362 2,068 -706 100 349 -249
2015-04-07 23.12 5.19% 5.71% 2,148 1,942 206 140 152 -12
2015-04-03 21.98 -0.18% 5.33% 2,034 1,921 113 75 234 -159
2015-04-02 22.02 -0.54% 6.48% 2,020 2,523 -502 649 875 -226
2015-04-01 22.14 0.73% 5.38% 1,935 2,024 -89 175 552 -376
2015-03-31 21.98 -3.81% 6.64% 1,839 3,077 -1,238 130 282 -152
2015-03-30 22.85 -0.57% 5.68% 1,762 2,572 -810 70 111 -41
2015-03-27 22.98 0.75% 7.86% 2,717 3,285 -568 315 633 -318
2015-03-26 22.81 3.59% 11.20% 4,104 4,426 -321 1,056 827 229
2015-03-25 22.02 9.99% 8.17% 3,895 1,857 2,038 715 207 508
2015-03-24 20.02 -1.81% 8.11% 2,150 3,333 -1,183 228 1,092 -864
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019