网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.45

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-25 22.02 9.99% 8.17% 3,895 1,857 2,038 715 207 508
2015-03-24 20.02 -1.81% 8.11% 2,150 3,333 -1,183 228 1,092 -864
2015-03-23 20.39 0.15% 8.43% 2,191 3,488 -1,297 279 688 -410
2015-03-20 20.36 2.72% 11.59% 3,775 3,979 -203 563 658 -95
2015-03-19 19.82 9.99% 15.52% 6,014 3,423 2,591 858 615 243
2015-03-18 18.02 10.01% 8.94% 3,559 1,521 2,038 654 53 601
2015-03-17 16.38 -1.27% 6.76% 1,417 2,317 -900 0 522 -522
2015-03-16 16.59 0.91% 6.30% 1,611 1,849 -239 253 325 -72
2015-03-13 16.44 4.38% 4.86% 1,496 1,190 305 132 169 -37
2015-03-12 15.75 0.32% 4.48% 1,000 1,397 -397 150 78 72
2015-03-11 15.70 -1.51% 3.31% 627 1,128 -501 0 0 0
2015-03-10 15.94 -0.13% 3.84% 1,016 1,073 -58 0 0 0
2015-03-09 15.96 -0.56% 3.74% 832 1,185 -354 0 128 -128
2015-03-06 16.05 -2.90% 6.17% 922 2,465 -1,543 51 870 -819
2015-03-05 16.53 -0.96% 6.03% 1,644 1,722 -78 292 135 156
2015-03-04 16.69 2.33% 7.47% 1,906 2,186 -280 178 237 -59
2015-03-03 16.31 -0.91% 15.74% 3,605 5,090 -1,484 664 1,409 -745
2015-03-02 16.46 10.03% 8.98% 3,356 1,378 1,978 826 164 663
2015-02-27 14.96 0.54% 3.40% 800 914 -115 0 0 0
2015-02-26 14.88 0.54% 2.89% 627 815 -188 0 0 0
2015-02-25 14.80 0.14% 2.02% 469 545 -76 0 0 0
2015-02-17 14.78 -0.74% 2.53% 391 882 -491 0 0 0
2015-02-16 14.89 -0.60% 3.83% 642 1,301 -659 0 87 -87
2015-02-13 14.98 2.46% 5.34% 1,313 1,390 -77 57 0 57
2015-02-12 14.62 0.48% 3.80% 819 1,021 -202 55 170 -115
2015-02-11 14.55 1.04% 4.71% 835 1,435 -600 0 247 -247
2015-02-10 14.40 1.05% 3.94% 959 919 40 57 55 3
2015-02-09 14.25 -3.85% 8.17% 1,746 2,170 -425 243 277 -35
2015-02-06 14.82 -4.08% 7.53% 1,604 2,183 -580 219 213 6
2015-02-05 15.45 -2.09% 8.92% 1,995 2,655 -660 562 159 403
2015-02-04 15.78 -4.31% 6.33% 1,531 1,843 -312 389 56 333
2015-02-03 16.49 0.06% 14.78% 3,360 4,606 -1,246 740 501 239
2015-02-02 16.48 -0.12% 9.83% 2,505 2,784 -279 348 113 235
2015-01-30 16.50 -1.67% 10.36% 2,610 2,956 -346 672 111 561
2015-01-29 16.78 -3.84% 16.48% 4,091 5,041 -950 901 1,823 -922
2015-01-28 17.45 5.12% 15.98% 5,354 3,660 1,694 1,686 67 1,619
2015-01-27 16.60 1.53% 17.28% 5,058 4,460 599 1,121 761 360
2015-01-26 16.35 3.28% 19.32% 4,900 4,620 280 1,518 714 804
2015-01-23 15.83 -1.62% 32.08% 10,345 7,179 3,165 5,499 1,712 3,787
2015-01-22 16.09 9.98% 6.92% 3,764 0 3,764 2,946 0 2,946
2015-01-21 14.63 10.00% 19.28% 6,408 2,500 3,909 3,021 759 2,262
2015-01-20 13.30 3.99% 21.97% 5,070 4,387 683 729 829 -100
2015-01-19 12.79 -3.98% 34.31% 6,600 6,932 -332 2,072 1,160 913
2015-01-07 13.32 9.99% 2.92% 1,063 0 1,063 567 0 567
2015-01-06 12.11 9.99% 9.89% 1,536 997 539 1,151 997 154
2015-01-05 11.01 9.99% 15.60% 2,404 1,501 903 1,373 1,151 222
2014-12-31 10.01 10.00% 15.65% 5,156 170 4,986 3,645 77 3,568
2014-12-30 9.10 10.04% 3.27% 1,013 0 1,013 386 0 386
2014-12-24 8.27 9.97% 4.81% 1,319 0 1,319 301 0 301
2014-12-16 7.52 9.94% 0.15% 34 0 34 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019