网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:9.7

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-17 5.08 0.99% 5.69% 487 491 -5 68 0 68
2013-04-16 5.03 -0.20% 5.17% 382 497 -115 0 0 0
2013-04-15 5.04 -2.70% 6.92% 594 570 24 0 0 0
2013-04-12 5.18 -1.71% 4.81% 369 479 -110 0 0 0
2013-04-11 5.27 1.74% 10.30% 976 865 111 59 0 59
2013-04-10 5.18 2.78% 12.18% 1,252 869 383 0 0 0
2013-04-09 5.04 -0.40% 7.81% 611 725 -114 0 0 0
2013-04-08 5.06 -2.50% 10.28% 976 749 227 0 0 0
2013-04-03 5.19 -5.12% 11.64% 982 1,092 -111 52 0 52
2013-04-02 5.47 -2.32% 9.41% 775 996 -220 0 81 -81
2013-04-01 5.60 -1.58% 9.34% 711 1,089 -378 0 0 0
2013-03-28 5.69 -3.89% 11.52% 777 1,436 -659 0 149 -149
2013-03-27 5.92 3.50% 20.93% 2,204 1,994 210 149 108 41
2013-03-26 5.72 -6.08% 19.29% 1,681 2,022 -341 138 197 -59
2013-03-25 6.09 2.18% 21.37% 2,242 2,172 70 359 0 359
2013-03-22 5.96 -1.81% 11.14% 986 1,267 -281 0 0 0
2013-03-21 6.07 4.84% 17.56% 2,097 1,465 631 64 0 64
2013-03-20 5.79 2.84% 10.12% 1,078 869 209 0 0 0
2013-03-19 5.63 -0.18% 9.27% 851 902 -51 53 0 53
2013-03-18 5.64 -5.05% 13.01% 1,016 1,525 -509 57 65 -8
2013-03-15 5.94 3.13% 18.01% 1,866 1,737 129 141 137 5
2013-03-14 5.76 -0.52% 8.34% 713 922 -208 0 0 0
2013-03-13 5.79 -3.82% 12.86% 894 1,638 -745 0 125 -125
2013-03-12 6.02 -5.49% 22.91% 2,122 2,947 -825 53 209 -156
2013-03-11 6.37 1.92% 13.41% 1,474 1,393 81 0 187 -187
2013-03-08 6.25 -2.34% 18.03% 1,705 2,125 -420 190 121 69
2013-03-07 6.40 -5.47% 30.20% 2,953 3,619 -665 483 759 -276
2013-03-06 6.77 3.99% 47.76% 6,989 3,345 3,644 3,933 174 3,759
2013-03-05 6.51 -9.96% 4.79% 1,060 0 1,060 289 0 289
2013-03-04 7.23 -9.96% 1.67% 410 0 410 110 0 110
2013-02-20 8.03 4.42% 12.99% 2,018 1,458 560 135 0 135
2013-02-19 7.69 -2.90% 8.94% 697 1,661 -964 56 0 56
2013-02-18 7.92 2.59% 13.75% 1,527 1,353 174 103 0 103
2013-02-07 7.72 -2.40% 8.50% 914 1,322 -409 62 53 9
2013-02-06 7.91 -0.25% 11.43% 1,302 1,700 -397 167 290 -124
2013-02-05 7.93 -3.41% 21.13% 2,560 3,063 -502 434 448 -13
2013-02-04 8.21 10.05% 43.09% 5,807 5,669 138 1,390 2,203 -814
2013-02-01 7.46 10.03% 13.71% 1,027 2,314 -1,287 211 305 -95
2013-01-31 6.78 -3.69% 8.18% 807 1,088 -281 0 61 -61
2013-01-30 7.04 -3.83% 11.54% 1,121 1,637 -516 0 55 -55
2013-01-29 7.32 2.66% 6.46% 876 711 165 0 54 -54
2013-01-28 7.13 2.30% 4.26% 552 473 79 0 0 0
2013-01-25 6.97 -2.38% 5.39% 468 818 -350 0 0 0
2013-01-24 7.14 -4.80% 8.08% 779 1,202 -422 0 0 0
2013-01-23 7.50 -2.85% 5.68% 586 862 -276 0 0 0
2013-01-22 7.72 -1.78% 8.83% 881 1,230 -349 0 0 0
2013-01-21 7.86 0.51% 8.95% 1,050 1,306 -256 86 0 86
2013-01-18 7.82 3.03% 9.55% 1,455 1,049 407 0 0 0
2013-01-17 7.59 -1.43% 5.70% 501 962 -460 0 0 0
2013-01-16 7.70 -2.65% 11.35% 1,087 1,854 -768 0 112 -112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019