网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.62

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-19 7.69 -2.90% 8.94% 697 1,661 -964 56 0 56
2013-02-18 7.92 2.59% 13.75% 1,527 1,353 174 103 0 103
2013-02-07 7.72 -2.40% 8.50% 914 1,322 -409 62 53 9
2013-02-06 7.91 -0.25% 11.43% 1,302 1,700 -397 167 290 -124
2013-02-05 7.93 -3.41% 21.13% 2,560 3,063 -502 434 448 -13
2013-02-04 8.21 10.05% 43.09% 5,807 5,669 138 1,390 2,203 -814
2013-02-01 7.46 10.03% 13.71% 1,027 2,314 -1,287 211 305 -95
2013-01-31 6.78 -3.69% 8.18% 807 1,088 -281 0 61 -61
2013-01-30 7.04 -3.83% 11.54% 1,121 1,637 -516 0 55 -55
2013-01-29 7.32 2.66% 6.46% 876 711 165 0 54 -54
2013-01-28 7.13 2.30% 4.26% 552 473 79 0 0 0
2013-01-25 6.97 -2.38% 5.39% 468 818 -350 0 0 0
2013-01-24 7.14 -4.80% 8.08% 779 1,202 -422 0 0 0
2013-01-23 7.50 -2.85% 5.68% 586 862 -276 0 0 0
2013-01-22 7.72 -1.78% 8.83% 881 1,230 -349 0 0 0
2013-01-21 7.86 0.51% 8.95% 1,050 1,306 -256 86 0 86
2013-01-18 7.82 3.03% 9.55% 1,455 1,049 407 0 0 0
2013-01-17 7.59 -1.43% 5.70% 501 962 -460 0 0 0
2013-01-16 7.70 -2.65% 11.35% 1,087 1,854 -768 0 112 -112
2013-01-15 7.91 1.93% 18.74% 2,510 2,474 36 0 65 -65
2013-01-14 7.76 4.16% 15.56% 2,406 1,615 791 144 0 144
2013-01-11 7.45 -4.85% 14.11% 1,472 2,127 -654 97 128 -31
2013-01-10 7.83 -1.14% 26.29% 3,064 3,866 -803 416 509 -93
2013-01-09 7.92 10.00% 26.53% 2,210 4,705 -2,495 312 1,402 -1,090
2013-01-08 7.20 1.12% 11.12% 1,313 1,363 -50 0 134 -134
2013-01-07 7.12 2.89% 7.42% 770 655 115 0 0 0
2013-01-04 6.92 -2.12% 7.50% 683 1,078 -395 0 0 0
2012-12-31 7.07 -1.67% 7.28% 723 1,022 -299 0 0 0
2012-12-28 7.19 -1.24% 12.12% 1,330 1,583 -253 0 0 0
2012-12-26 7.28 4.00% 17.14% 2,387 1,796 591 78 0 78
2012-12-25 7.00 1.60% 13.72% 1,600 1,588 12 101 0 101
2012-12-24 6.89 1.47% 10.29% 1,239 1,105 134 0 0 0
2012-12-21 6.79 -2.72% 10.90% 1,022 1,487 -466 0 0 0
2012-12-20 6.98 0.87% 12.22% 1,507 1,356 151 107 0 107
2012-12-19 6.92 0.44% 11.46% 1,225 1,382 -157 105 60 45
2012-12-17 6.89 -0.86% 18.33% 1,882 2,354 -473 113 235 -122
2012-12-14 6.95 9.97% 23.29% 2,885 2,332 553 575 51 524
2012-12-13 6.32 -3.95% 13.51% 1,053 1,836 -782 51 60 -10
2012-12-12 6.58 -2.08% 16.21% 1,694 1,906 -211 128 116 12
2012-12-11 6.72 -1.18% 26.79% 2,830 3,269 -440 148 473 -325
2012-12-10 6.80 10.03% 27.23% 3,375 2,573 802 707 384 323
2012-12-07 6.18 9.96% 11.85% 802 1,613 -811 139 361 -222
2012-12-05 5.62 4.27% 9.35% 914 805 109 0 55 -55
2012-12-04 5.39 1.51% 6.79% 689 497 193 65 0 65
2012-12-03 5.31 -6.51% 6.30% 452 717 -265 0 0 0
2012-11-30 5.68 0.89% 5.60% 558 510 48 0 0 0
2012-11-29 5.63 -4.25% 7.17% 628 764 -136 0 0 0
2012-11-28 5.88 -5.47% 6.44% 458 848 -390 0 0 0
2012-11-27 6.22 -7.16% 6.06% 469 827 -358 0 0 0
2012-11-26 6.70 -4.15% 5.03% 408 756 -348 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019