网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃食品 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:8.6

佳沃食品(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 11.27 -1.23% 2.36% 1,480 1,529 -48 0 0 0
2021-03-18 11.41 -4.36% 4.61% 2,625 2,800 -175 560 282 278
2021-03-17 11.93 12.97% 6.23% 4,446 4,371 74 628 635 -7
2021-03-16 10.56 -0.57% 0.62% 120 139 -19 0 0 0
2021-03-15 10.62 0.57% 0.65% 26 46 -21 0 0 0
2021-03-12 10.56 0.57% 0.72% 59 141 -82 0 0 0
2021-03-11 10.50 1.16% 0.83% 5 18 -13 0 0 0
2021-03-10 10.38 -2.08% 0.92% 679 621 59 0 0 0
2021-03-09 10.60 -3.81% 1.35% 856 1,102 -247 0 0 0
2021-03-08 11.02 -2.22% 1.41% 829 1,274 -445 0 0 0
2021-03-04 10.89 -1.45% 1.92% 1,380 1,431 -51 111 0 111
2021-03-03 11.05 6.45% 2.96% 2,646 1,679 967 0 0 0
2021-03-02 10.38 -0.76% 1.60% 1,102 1,127 -25 0 0 0
2021-03-01 10.46 3.46% 1.72% 1,412 957 455 189 0 189
2021-02-26 10.11 0.40% 1.23% 825 840 -15 0 0 0
2021-02-25 10.07 -2.42% 1.15% 648 904 -256 0 0 0
2021-02-23 10.26 -3.84% 1.76% 951 1,488 -537 0 188 -188
2021-02-22 10.67 6.27% 2.74% 2,006 1,837 169 132 188 -56
2021-02-19 10.04 4.37% 1.68% 1,200 1,036 165 0 0 0
2021-02-18 9.62 3.89% 1.75% 1,254 1,006 248 0 0 0
2021-02-09 9.48 -2.27% 2.11% 1,309 1,380 -71 0 0 0
2021-02-08 9.70 7.18% 2.79% 2,102 1,416 686 0 0 0
2021-02-05 9.05 1.91% 2.40% 1,658 1,285 373 102 0 102
2021-02-04 8.88 -3.16% 2.37% 1,184 1,605 -421 0 0 0
2021-02-03 9.17 2.92% 2.58% 1,770 1,406 364 0 0 0
2021-02-02 8.91 -2.20% 1.29% 608 945 -337 0 0 0
2021-01-29 8.98 -4.26% 1.83% 875 1,352 -478 0 0 0
2021-01-28 9.38 2.63% 1.98% 1,332 1,149 183 0 0 0
2021-01-26 9.38 -1.26% 1.17% 642 816 -174 0 0 0
2021-01-25 9.50 -3.94% 1.62% 864 1,212 -348 0 0 0
2021-01-22 9.89 -2.08% 1.20% 587 1,006 -420 0 0 0
2021-01-21 10.10 -0.30% 1.13% 685 841 -156 102 0 102
2021-01-19 10.13 -0.20% 1.34% 876 943 -66 0 0 0
2021-01-18 10.15 2.84% 1.81% 1,113 1,324 -211 0 0 0
2021-01-15 9.87 1.75% 1.74% 1,166 1,119 47 0 0 0
2021-01-14 9.70 -2.02% 1.65% 838 1,292 -454 0 0 0
2021-01-12 10.22 1.79% 2.52% 1,833 1,672 161 0 0 0
2021-01-11 10.04 -8.48% 3.94% 1,985 3,470 -1,485 0 0 0
2021-01-08 10.97 -5.68% 3.95% 2,648 3,214 -566 0 121 -121
2021-01-07 11.63 -0.09% 3.55% 2,237 3,409 -1,171 0 0 0
2021-01-06 11.64 -4.12% 3.06% 1,924 2,891 -967 0 0 0
2021-01-05 12.14 2.62% 3.69% 2,956 3,026 -69 0 0 0
2021-01-04 11.83 0.77% 3.04% 2,348 2,443 -95 0 0 0
2020-12-31 11.74 5.77% 3.25% 2,692 2,314 377 0 0 0
2020-12-30 11.10 0.36% 2.14% 1,489 1,697 -208 0 0 0
2020-12-29 11.06 -1.07% 2.57% 1,914 1,950 -36 0 0 0
2020-12-28 11.18 -3.37% 2.98% 2,259 2,276 -17 0 0 0
2020-12-25 11.57 -2.94% 2.86% 2,027 2,424 -397 0 0 0
2020-12-24 11.92 -2.38% 4.33% 2,932 4,021 -1,090 0 0 0
2020-12-23 12.21 -1.69% 3.49% 2,588 3,175 -587 168 0 168
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021