网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃食品 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:8.6

佳沃食品(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 22.14 -2.34% 4.95% 6,295 8,327 -2,033 512 1,228 -716
2021-10-22 23.07 4.01% 5.45% 9,955 6,675 3,279 1,145 224 921
2021-10-21 22.18 -0.85% 4.54% 7,195 6,490 705 1,095 772 323
2021-10-20 22.37 0.63% 6.74% 10,146 10,604 -459 613 851 -238
2021-10-19 22.23 -0.54% 6.34% 8,535 9,935 -1,401 465 705 -240
2021-10-18 22.35 12.88% 9.89% 16,830 11,578 5,252 1,821 456 1,365
2021-10-14 19.80 9.76% 7.82% 12,512 7,583 4,929 1,838 822 1,016
2021-10-13 18.04 1.69% 2.17% 1,462 1,194 269 132 0 132
2021-10-12 17.74 -2.63% 3.21% 3,573 3,680 -107 183 0 183
2021-10-11 18.22 -6.56% 5.44% 3,219 4,297 -1,078 0 213 -213
2021-10-08 19.50 3.23% 4.43% 2,905 1,983 923 162 0 162
2021-09-30 18.89 -0.32% 4.20% 2,680 1,931 749 112 112 -0
2021-09-29 18.95 1.45% 4.91% 4,487 3,246 1,241 52 52 0
2021-09-28 18.68 -4.69% 4.20% 2,140 4,186 -2,046 220 388 -167
2021-09-27 19.60 6.70% 6.03% 2,885 2,477 408 0 0 0
2021-09-24 18.37 1.21% 4.18% 1,196 1,404 -207 0 0 0
2021-09-23 18.15 2.31% 3.46% 2,275 1,438 837 0 0 0
2021-09-22 17.74 -6.34% 4.20% 2,599 3,083 -484 0 267 -267
2021-09-17 18.94 -0.79% 6.40% 2,967 3,310 -344 281 575 -294
2021-09-16 19.09 8.10% 9.63% 9,180 5,484 3,696 1,030 0 1,030
2021-09-15 17.66 -1.06% 2.37% 1,512 1,160 352 112 0 112
2021-09-14 17.85 -1.33% 2.83% 1,157 1,964 -807 0 125 -125
2021-09-13 18.09 3.14% 4.67% 1,040 1,231 -191 0 0 0
2021-09-10 17.54 1.33% 2.90% 659 930 -272 0 0 0
2021-09-09 17.31 -2.75% 3.21% 1,537 1,679 -143 0 0 0
2021-09-07 18.29 -1.61% 4.10% 1,679 2,261 -582 0 0 0
2021-09-06 18.59 -2.05% 5.79% 3,958 2,863 1,096 360 108 252
2021-09-02 16.81 3.96% 5.21% 2,395 1,872 524 107 237 -129
2021-09-01 16.17 2.47% 3.10% 2,440 1,804 636 0 0 0
2021-08-31 15.78 -0.50% 2.45% 1,344 1,326 18 0 0 0
2021-08-30 15.86 2.85% 4.58% 2,190 1,662 528 0 139 -139
2021-08-27 15.42 -5.92% 3.57% 1,463 2,409 -946 0 0 0
2021-08-26 16.39 1.49% 4.44% 3,520 2,546 973 551 124 427
2021-08-25 16.15 7.24% 7.20% 5,261 3,645 1,615 556 359 197
2021-08-24 15.06 -1.76% 2.90% 870 1,662 -792 0 0 0
2021-08-23 15.33 5.94% 2.84% 1,701 1,512 189 0 104 -104
2021-08-20 14.47 -1.16% 1.33% 355 428 -73 0 0 0
2021-08-19 14.64 -1.61% 1.92% 824 757 67 0 0 0
2021-08-18 14.88 -2.17% 2.38% 1,132 980 152 0 0 0
2021-08-17 15.21 -4.76% 3.17% 1,441 1,606 -165 275 132 143
2021-08-16 15.97 1.33% 4.23% 3,648 2,837 811 546 0 546
2021-08-13 15.76 0.32% 3.13% 2,059 1,872 187 193 172 21
2021-08-11 16.11 -4.84% 6.71% 3,375 3,940 -565 118 336 -217
2021-08-10 16.93 15.25% 7.72% 2,439 1,885 554 279 0 279
2021-08-09 14.69 5.08% 4.36% 2,106 1,420 686 0 0 0
2021-08-06 13.98 -3.12% 3.32% 1,654 2,325 -671 188 660 -473
2021-08-05 14.43 -4.88% 3.32% 1,621 2,111 -490 120 0 120
2021-08-04 15.17 1.13% 2.89% 2,125 2,094 30 0 0 0
2021-08-03 15.00 -1.96% 2.76% 1,801 1,138 662 104 0 104
2021-08-02 15.30 -0.97% 3.14% 1,004 1,239 -234 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021