网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.23 52周最低:10.29

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 12.69 1.12% 2.43% 2,125 2,050 75 0 170 -170
2020-10-15 12.55 -3.54% 1.80% 990 2,019 -1,029 0 231 -231
2020-10-14 13.01 -0.08% 4.08% 3,592 3,305 287 821 0 821
2020-10-13 13.02 6.81% 5.68% 4,762 4,941 -179 918 210 708
2020-10-12 12.19 3.39% 1.35% 1,207 960 248 0 0 0
2020-09-30 11.54 0.87% 1.07% 926 717 209 0 0 0
2020-09-29 11.44 1.69% 1.27% 1,038 910 128 0 0 0
2020-09-28 11.25 -1.57% 1.07% 723 903 -180 0 0 0
2020-09-25 11.43 -3.05% 1.96% 1,374 1,656 -282 0 226 -226
2020-09-24 11.79 -4.38% 2.07% 1,324 1,968 -644 0 0 0
2020-09-23 12.33 1.65% 2.42% 1,639 2,292 -652 0 0 0
2020-09-22 12.13 -2.96% 1.98% 1,512 1,723 -211 0 0 0
2020-09-21 12.50 -1.42% 1.97% 1,479 1,809 -330 223 0 223
2020-09-18 12.68 -0.24% 2.15% 1,620 1,944 -323 0 0 0
2020-09-17 12.71 -2.90% 2.11% 1,586 1,991 -405 0 120 -120
2020-09-16 13.09 -1.21% 2.90% 2,346 2,660 -314 101 0 101
2020-09-15 13.25 -2.43% 2.75% 2,130 2,799 -669 0 0 0
2020-09-14 13.58 3.98% 4.23% 3,355 4,160 -805 120 0 120
2020-09-11 13.06 3.49% 4.61% 4,108 3,667 441 0 231 -231
2020-09-10 12.62 -9.53% 6.87% 5,763 6,240 -477 407 0 407
2020-09-09 13.95 -4.45% 7.69% 6,739 7,811 -1,072 397 765 -367
2020-09-08 14.60 4.29% 5.43% 5,963 4,088 1,875 798 107 690
2020-09-04 13.73 1.10% 4.59% 3,708 4,549 -842 0 160 -160
2020-09-02 14.27 12.19% 8.94% 9,441 7,201 2,240 1,299 449 850
2020-09-01 12.72 -0.24% 3.26% 2,679 2,744 -65 105 0 105
2020-08-31 12.75 -3.19% 5.38% 3,803 5,372 -1,569 542 133 408
2020-08-28 13.17 2.09% 9.41% 8,897 7,320 1,577 1,121 334 787
2020-08-27 12.90 3.37% 6.88% 6,391 5,274 1,117 580 203 377
2020-08-26 12.48 0.16% 4.89% 3,957 4,069 -112 646 138 508
2020-08-25 12.46 2.81% 6.64% 5,855 5,104 751 233 0 233
2020-08-24 12.12 6.32% 5.99% 4,651 4,955 -304 305 486 -180
2020-08-21 11.40 3.26% 2.23% 2,012 1,380 632 0 0 0
2020-08-20 11.04 -2.90% 1.72% 1,027 1,479 -452 0 0 0
2020-08-18 11.56 0.17% 2.28% 1,848 1,660 188 0 0 0
2020-08-17 11.54 0.35% 2.12% 1,585 1,679 -94 277 0 277
2020-08-14 11.50 -1.12% 1.14% 792 959 -167 104 0 104
2020-08-13 11.63 3.38% 2.68% 2,571 1,579 992 0 104 -104
2020-08-12 11.25 -0.97% 1.33% 904 1,060 -156 0 0 0
2020-08-11 11.36 -0.61% 1.81% 1,419 1,324 95 126 0 126
2020-08-10 11.43 0.18% 1.52% 1,193 1,103 90 0 0 0
2020-08-07 11.41 -3.88% 2.14% 1,529 1,778 -249 0 0 0
2020-08-06 11.87 3.94% 3.37% 3,230 2,046 1,184 127 0 127
2020-08-05 11.42 2.33% 3.69% 3,328 2,272 1,055 424 0 424
2020-08-04 11.16 -1.41% 2.44% 1,555 2,056 -501 0 127 -127
2020-08-03 11.32 0.09% 2.67% 1,821 2,161 -341 0 302 -302
2020-07-31 11.31 3.86% 3.93% 3,028 2,856 172 112 174 -62
2020-07-30 10.89 0.74% 1.94% 1,315 1,494 -179 0 108 -108
2020-07-29 10.81 1.98% 1.94% 1,417 1,332 85 0 0 0
2020-07-28 10.60 2.51% 1.74% 1,495 942 553 134 0 134
2020-07-27 10.34 -1.90% 1.82% 935 1,559 -624 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020