网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.6 52周最低:8.6

佳沃股份(300268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 10.46 3.46% 1.72% 1,412 957 455 189 0 189
2021-02-26 10.11 0.40% 1.23% 825 840 -15 0 0 0
2021-02-25 10.07 -2.42% 1.15% 648 904 -256 0 0 0
2021-02-23 10.26 -3.84% 1.76% 951 1,488 -537 0 188 -188
2021-02-22 10.67 6.27% 2.74% 2,006 1,837 169 132 188 -56
2021-02-19 10.04 4.37% 1.68% 1,200 1,036 165 0 0 0
2021-02-18 9.62 3.89% 1.75% 1,254 1,006 248 0 0 0
2021-02-09 9.48 -2.27% 2.11% 1,309 1,380 -71 0 0 0
2021-02-08 9.70 7.18% 2.79% 2,102 1,416 686 0 0 0
2021-02-05 9.05 1.91% 2.40% 1,658 1,285 373 102 0 102
2021-02-04 8.88 -3.16% 2.37% 1,184 1,605 -421 0 0 0
2021-02-03 9.17 2.92% 2.58% 1,770 1,406 364 0 0 0
2021-02-02 8.91 -2.20% 1.29% 608 945 -337 0 0 0
2021-01-29 8.98 -4.26% 1.83% 875 1,352 -478 0 0 0
2021-01-28 9.38 2.63% 1.98% 1,332 1,149 183 0 0 0
2021-01-26 9.38 -1.26% 1.17% 642 816 -174 0 0 0
2021-01-25 9.50 -3.94% 1.62% 864 1,212 -348 0 0 0
2021-01-22 9.89 -2.08% 1.20% 587 1,006 -420 0 0 0
2021-01-21 10.10 -0.30% 1.13% 685 841 -156 102 0 102
2021-01-19 10.13 -0.20% 1.34% 876 943 -66 0 0 0
2021-01-18 10.15 2.84% 1.81% 1,113 1,324 -211 0 0 0
2021-01-15 9.87 1.75% 1.74% 1,166 1,119 47 0 0 0
2021-01-14 9.70 -2.02% 1.65% 838 1,292 -454 0 0 0
2021-01-12 10.22 1.79% 2.52% 1,833 1,672 161 0 0 0
2021-01-11 10.04 -8.48% 3.94% 1,985 3,470 -1,485 0 0 0
2021-01-08 10.97 -5.68% 3.95% 2,648 3,214 -566 0 121 -121
2021-01-07 11.63 -0.09% 3.55% 2,237 3,409 -1,171 0 0 0
2021-01-06 11.64 -4.12% 3.06% 1,924 2,891 -967 0 0 0
2021-01-05 12.14 2.62% 3.69% 2,956 3,026 -69 0 0 0
2021-01-04 11.83 0.77% 3.04% 2,348 2,443 -95 0 0 0
2020-12-31 11.74 5.77% 3.25% 2,692 2,314 377 0 0 0
2020-12-30 11.10 0.36% 2.14% 1,489 1,697 -208 0 0 0
2020-12-29 11.06 -1.07% 2.57% 1,914 1,950 -36 0 0 0
2020-12-28 11.18 -3.37% 2.98% 2,259 2,276 -17 0 0 0
2020-12-25 11.57 -2.94% 2.86% 2,027 2,424 -397 0 0 0
2020-12-24 11.92 -2.38% 4.33% 2,932 4,021 -1,090 0 0 0
2020-12-23 12.21 -1.69% 3.49% 2,588 3,175 -587 168 0 168
2020-12-22 12.42 -5.19% 6.05% 4,069 6,210 -2,141 116 131 -15
2020-12-21 13.10 -2.67% 4.20% 3,773 3,542 231 192 90 101
2020-12-18 13.46 -5.34% 4.99% 3,936 5,162 -1,226 149 0 149
2020-12-16 13.74 1.48% 4.26% 3,697 4,031 -333 0 105 -105
2020-12-14 13.99 -3.85% 6.49% 5,773 6,330 -557 454 291 163
2020-12-11 14.55 2.11% 7.40% 7,020 7,371 -351 369 133 236
2020-12-10 14.25 -3.98% 6.25% 5,717 6,241 -524 372 274 97
2020-12-09 14.84 0.82% 9.67% 9,718 9,620 98 147 684 -537
2020-12-08 14.72 -3.22% 10.72% 9,745 11,368 -1,624 1,759 1,548 211
2020-12-07 15.21 8.49% 15.38% 17,788 13,254 4,534 3,887 837 3,050
2020-12-04 14.02 -3.91% 5.76% 4,698 6,235 -1,537 234 291 -56
2020-12-03 14.59 6.96% 8.09% 8,104 7,077 1,027 828 0 828
2020-12-02 13.64 -1.87% 4.40% 3,650 4,343 -694 244 116 128
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021