华宇软件(300271) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-26 |
20.08
|
0.90% |
1.00% |
11,222 |
10,141 |
1,081 |
1,090 |
446 |
645 |
| 2019-08-22 |
19.90
|
1.84% |
1.00% |
8,364 |
7,128 |
1,236 |
610 |
127 |
483 |
| 2019-08-21 |
19.54
|
-1.36% |
1.00% |
9,455 |
9,230 |
225 |
0 |
324 |
-324 |
| 2019-08-20 |
19.81
|
-4.30% |
3.00% |
14,883 |
19,611 |
-4,729 |
1,155 |
2,423 |
-1,268 |
| 2019-08-19 |
20.70
|
4.81% |
1.00% |
13,729 |
7,855 |
5,873 |
1,901 |
430 |
1,471 |
| 2019-08-16 |
19.75
|
2.81% |
1.00% |
10,304 |
8,402 |
1,902 |
729 |
360 |
369 |
| 2019-08-15 |
19.21
|
1.11% |
1.00% |
6,679 |
6,397 |
282 |
634 |
0 |
634 |
| 2019-08-14 |
19.00
|
6.15% |
1.00% |
10,686 |
7,753 |
2,933 |
732 |
0 |
732 |
| 2019-08-13 |
17.90
|
-3.76% |
0.00% |
3,889 |
4,521 |
-632 |
105 |
0 |
105 |
| 2019-08-12 |
18.60
|
5.44% |
0.00% |
5,936 |
3,421 |
2,515 |
422 |
241 |
181 |
| 2019-08-09 |
17.64
|
-3.87% |
1.00% |
5,165 |
6,366 |
-1,200 |
0 |
0 |
0 |
| 2019-08-08 |
18.35
|
0.55% |
0.00% |
3,595 |
3,101 |
494 |
100 |
0 |
100 |
| 2019-08-07 |
18.25
|
-1.03% |
0.00% |
2,462 |
2,729 |
-268 |
0 |
111 |
-111 |
| 2019-08-06 |
18.44
|
-0.75% |
0.00% |
5,196 |
5,045 |
151 |
0 |
142 |
-142 |
| 2019-08-05 |
18.58
|
-2.16% |
0.00% |
3,755 |
4,654 |
-900 |
368 |
104 |
264 |
| 2019-08-02 |
18.99
|
-1.61% |
0.00% |
3,517 |
2,903 |
615 |
219 |
0 |
219 |
| 2019-07-31 |
19.30
|
-1.03% |
0.00% |
3,262 |
3,764 |
-502 |
247 |
124 |
123 |
| 2019-07-30 |
19.50
|
0.83% |
0.00% |
5,406 |
5,018 |
388 |
111 |
0 |
111 |
| 2019-07-29 |
19.34
|
-1.58% |
1.00% |
5,102 |
7,623 |
-2,521 |
206 |
349 |
-143 |
| 2019-07-26 |
19.65
|
-0.51% |
0.00% |
3,561 |
5,163 |
-1,602 |
144 |
0 |
144 |
| 2019-07-25 |
19.75
|
-0.80% |
0.00% |
4,047 |
6,873 |
-2,825 |
104 |
337 |
-232 |
| 2019-07-24 |
19.91
|
3.05% |
0.00% |
5,574 |
4,539 |
1,035 |
205 |
250 |
-45 |
| 2019-07-23 |
19.32
|
-0.57% |
1.00% |
5,827 |
5,712 |
115 |
339 |
0 |
339 |
| 2019-07-22 |
19.43
|
0.57% |
0.00% |
4,520 |
4,635 |
-115 |
0 |
0 |
0 |
| 2019-07-19 |
19.32
|
-0.41% |
0.00% |
3,266 |
4,038 |
-772 |
0 |
0 |
0 |
| 2019-07-18 |
19.40
|
-3.15% |
0.00% |
4,396 |
5,791 |
-1,394 |
307 |
182 |
125 |
| 2019-07-17 |
20.03
|
0.40% |
0.00% |
3,257 |
4,199 |
-942 |
0 |
0 |
0 |
| 2019-07-16 |
19.95
|
-3.44% |
1.00% |
6,171 |
8,815 |
-2,643 |
130 |
966 |
-836 |
| 2019-07-15 |
20.66
|
7.83% |
2.00% |
16,315 |
9,331 |
6,983 |
1,517 |
431 |
1,087 |
| 2019-07-12 |
19.16
|
-3.09% |
2.00% |
5,551 |
5,854 |
-303 |
0 |
101 |
-101 |
| 2019-07-11 |
19.77
|
0.51% |
0.00% |
2,541 |
2,657 |
-116 |
101 |
0 |
101 |
| 2019-07-10 |
19.67
|
-2.04% |
0.00% |
2,939 |
4,483 |
-1,544 |
0 |
0 |
0 |
| 2019-07-09 |
20.08
|
0.50% |
0.00% |
2,618 |
2,657 |
-39 |
383 |
119 |
264 |
| 2019-07-08 |
19.98
|
-1.62% |
0.00% |
3,941 |
4,809 |
-868 |
414 |
51 |
363 |
| 2019-07-05 |
20.31
|
1.55% |
0.00% |
3,937 |
3,366 |
570 |
0 |
226 |
-226 |
| 2019-07-04 |
20.00
|
0.76% |
0.00% |
3,917 |
4,355 |
-438 |
262 |
0 |
262 |
| 2019-07-03 |
19.85
|
-3.41% |
0.00% |
4,813 |
6,648 |
-1,835 |
0 |
263 |
-263 |
| 2019-07-02 |
20.55
|
0.98% |
1.00% |
6,151 |
8,095 |
-1,945 |
210 |
597 |
-387 |
| 2019-07-01 |
20.35
|
7.11% |
1.00% |
10,549 |
6,885 |
3,664 |
1,315 |
822 |
493 |
| 2019-06-28 |
19.00
|
-1.96% |
0.00% |
3,442 |
3,520 |
-78 |
108 |
0 |
108 |
| 2019-06-27 |
19.38
|
2.00% |
0.00% |
4,419 |
4,140 |
279 |
111 |
0 |
111 |
| 2019-06-26 |
19.00
|
-0.89% |
0.00% |
4,284 |
4,327 |
-43 |
0 |
0 |
0 |
| 2019-06-25 |
19.17
|
-1.89% |
0.00% |
3,363 |
3,648 |
-285 |
132 |
0 |
132 |
| 2019-06-24 |
19.54
|
0.26% |
0.00% |
3,144 |
3,066 |
78 |
226 |
111 |
115 |
| 2019-06-21 |
19.49
|
2.85% |
1.00% |
8,375 |
4,673 |
3,701 |
847 |
173 |
674 |
| 2019-06-20 |
18.95
|
2.27% |
0.00% |
6,481 |
4,221 |
2,259 |
250 |
323 |
-73 |
| 2019-06-19 |
18.53
|
3.40% |
0.00% |
5,453 |
4,924 |
528 |
393 |
235 |
158 |
| 2019-06-18 |
17.92
|
1.24% |
0.00% |
3,085 |
2,832 |
252 |
0 |
0 |
0 |
| 2019-06-17 |
17.70
|
-0.45% |
0.00% |
2,962 |
2,182 |
780 |
109 |
0 |
109 |
| 2019-06-14 |
17.78
|
-1.66% |
0.00% |
2,848 |
2,954 |
-106 |
0 |
0 |
0 |
