华宇软件(300271) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
18.91
|
2.16% |
1.11% |
1,745 |
1,274 |
471 |
135 |
0 |
135 |
| 2021-04-16 |
18.51
|
0.43% |
0.60% |
1,558 |
1,014 |
544 |
135 |
0 |
135 |
| 2021-04-15 |
18.43
|
1.65% |
0.94% |
1,051 |
1,227 |
-176 |
0 |
0 |
0 |
| 2021-04-14 |
18.13
|
-0.82% |
0.61% |
1,421 |
1,395 |
26 |
0 |
0 |
0 |
| 2021-04-13 |
18.28
|
-0.65% |
0.38% |
924 |
482 |
441 |
0 |
0 |
0 |
| 2021-04-12 |
18.40
|
-2.02% |
1.24% |
1,843 |
2,020 |
-177 |
0 |
147 |
-147 |
| 2021-04-09 |
18.78
|
-1.83% |
0.58% |
1,510 |
2,175 |
-665 |
0 |
0 |
0 |
| 2021-04-08 |
19.13
|
1.11% |
1.30% |
1,605 |
1,554 |
51 |
0 |
0 |
0 |
| 2021-04-07 |
18.92
|
-1.05% |
0.52% |
1,879 |
2,177 |
-297 |
0 |
0 |
0 |
| 2021-04-06 |
19.12
|
1.81% |
0.89% |
5,904 |
3,377 |
2,528 |
0 |
0 |
0 |
| 2021-04-02 |
18.78
|
-0.11% |
0.68% |
643 |
800 |
-157 |
0 |
0 |
0 |
| 2021-04-01 |
18.80
|
-0.90% |
0.71% |
1,701 |
1,371 |
330 |
102 |
0 |
102 |
| 2021-03-30 |
18.83
|
-2.54% |
1.65% |
7,151 |
7,937 |
-786 |
1,125 |
1,107 |
18 |
| 2021-03-29 |
19.32
|
-2.62% |
1.11% |
3,156 |
4,929 |
-1,773 |
220 |
534 |
-314 |
| 2021-03-23 |
19.19
|
-1.08% |
0.66% |
3,449 |
3,702 |
-254 |
0 |
0 |
0 |
| 2021-03-22 |
19.40
|
2.21% |
0.93% |
4,142 |
3,549 |
593 |
309 |
0 |
309 |
| 2021-03-19 |
18.98
|
-1.35% |
0.75% |
4,236 |
4,573 |
-337 |
104 |
0 |
104 |
| 2021-03-18 |
19.24
|
-1.48% |
0.88% |
4,770 |
3,726 |
1,043 |
763 |
0 |
763 |
| 2021-03-17 |
19.53
|
5.28% |
1.85% |
9,424 |
7,387 |
2,037 |
1,314 |
244 |
1,070 |
| 2021-03-16 |
18.55
|
2.49% |
0.76% |
1,661 |
1,653 |
8 |
0 |
122 |
-122 |
| 2021-03-15 |
18.10
|
-2.16% |
1.04% |
1,201 |
1,117 |
84 |
0 |
0 |
0 |
| 2021-03-12 |
18.50
|
-3.29% |
1.83% |
1,184 |
2,594 |
-1,409 |
0 |
406 |
-406 |
| 2021-03-11 |
19.13
|
0.95% |
1.58% |
951 |
1,231 |
-280 |
0 |
0 |
0 |
| 2021-03-10 |
18.95
|
-4.15% |
1.59% |
8,171 |
13,753 |
-5,582 |
625 |
277 |
348 |
| 2021-03-09 |
19.77
|
-2.61% |
2.59% |
20,294 |
17,107 |
3,187 |
3,734 |
1,922 |
1,812 |
| 2021-03-08 |
20.30
|
2.47% |
2.96% |
20,729 |
22,424 |
-1,694 |
2,369 |
2,649 |
-279 |
| 2021-03-04 |
19.00
|
0.11% |
1.25% |
9,611 |
7,453 |
2,157 |
505 |
56 |
449 |
| 2021-03-03 |
18.98
|
-0.99% |
1.58% |
10,492 |
11,184 |
-692 |
528 |
759 |
-231 |
| 2021-03-02 |
19.17
|
1.43% |
1.47% |
10,749 |
9,057 |
1,692 |
738 |
0 |
738 |
| 2021-03-01 |
18.90
|
-0.47% |
1.47% |
9,320 |
10,640 |
-1,320 |
418 |
931 |
-513 |
| 2021-02-26 |
18.99
|
-0.21% |
1.52% |
9,334 |
10,453 |
-1,119 |
681 |
776 |
-94 |
| 2021-02-25 |
19.03
|
0.74% |
2.15% |
11,690 |
16,612 |
-4,922 |
2,180 |
2,071 |
109 |
| 2021-02-23 |
18.57
|
-2.93% |
2.33% |
14,420 |
15,684 |
-1,264 |
1,926 |
1,548 |
378 |
| 2021-02-22 |
19.13
|
-1.34% |
2.54% |
14,307 |
19,721 |
-5,415 |
1,465 |
3,623 |
-2,159 |
| 2021-02-19 |
19.39
|
5.78% |
4.70% |
31,415 |
29,981 |
1,434 |
6,615 |
5,032 |
1,583 |
| 2021-02-18 |
18.33
|
5.10% |
7.63% |
50,628 |
45,240 |
5,388 |
15,412 |
13,347 |
2,065 |
| 2021-02-09 |
17.59
|
-0.85% |
1.32% |
6,854 |
9,089 |
-2,235 |
908 |
609 |
299 |
| 2021-02-08 |
17.74
|
2.42% |
2.40% |
13,735 |
15,584 |
-1,849 |
1,395 |
1,413 |
-18 |
| 2021-02-05 |
17.32
|
-2.37% |
2.00% |
12,124 |
12,217 |
-93 |
1,896 |
1,702 |
194 |
| 2021-02-04 |
17.74
|
-2.53% |
2.43% |
13,520 |
15,982 |
-2,462 |
936 |
1,234 |
-298 |
| 2021-02-03 |
18.20
|
-4.06% |
2.40% |
15,350 |
14,134 |
1,216 |
1,250 |
330 |
920 |
| 2021-02-02 |
18.97
|
-3.02% |
2.18% |
14,594 |
14,008 |
585 |
1,353 |
911 |
442 |
| 2021-01-29 |
19.60
|
-1.80% |
1.26% |
8,386 |
8,642 |
-256 |
865 |
873 |
-8 |
| 2021-01-28 |
19.96
|
-0.15% |
1.65% |
12,475 |
10,416 |
2,059 |
882 |
371 |
510 |
| 2021-01-26 |
20.14
|
-3.64% |
1.71% |
13,641 |
10,192 |
3,449 |
628 |
700 |
-72 |
| 2021-01-25 |
20.90
|
-1.79% |
1.80% |
12,889 |
12,858 |
31 |
1,695 |
1,482 |
213 |
| 2021-01-22 |
21.28
|
-3.10% |
1.69% |
10,343 |
14,452 |
-4,108 |
1,206 |
941 |
265 |
| 2021-01-21 |
21.96
|
-0.14% |
1.78% |
12,544 |
14,204 |
-1,660 |
2,204 |
619 |
1,585 |
| 2021-01-19 |
22.28
|
-2.71% |
1.45% |
9,830 |
12,569 |
-2,739 |
1,411 |
2,079 |
-668 |
| 2021-01-18 |
22.90
|
-0.09% |
1.37% |
10,159 |
11,360 |
-1,201 |
1,718 |
885 |
833 |
