网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:18.51

华宇软件(300271) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 27.01 1.35% 0.79% 8,340 5,643 2,697 1,033 524 508
2020-08-13 26.65 -0.93% 0.72% 5,430 7,521 -2,091 377 257 120
2020-08-12 26.90 1.59% 1.25% 11,317 10,524 793 909 1,255 -346
2020-08-11 26.48 2.99% 1.95% 20,051 14,120 5,932 6,334 2,495 3,839
2020-08-07 25.71 -4.00% 1.21% 8,660 12,383 -3,723 515 1,258 -742
2020-08-06 26.78 1.21% 1.26% 10,772 11,604 -832 1,213 946 267
2020-08-05 26.46 1.11% 1.91% 17,791 16,251 1,540 3,051 1,661 1,390
2020-08-04 26.17 -1.69% 1.27% 10,898 11,320 -422 896 212 684
2020-08-03 26.62 0.26% 0.95% 8,455 8,348 107 591 292 298
2020-07-31 26.55 1.14% 0.97% 8,644 7,865 778 965 838 127
2020-07-30 26.25 0.46% 1.07% 8,367 10,017 -1,649 526 509 17
2020-07-29 26.13 2.59% 1.15% 9,045 10,431 -1,386 1,618 883 735
2020-07-28 25.47 0.83% 1.00% 7,699 9,090 -1,391 365 561 -196
2020-07-27 25.26 -1.60% 0.88% 6,758 7,951 -1,193 264 479 -215
2020-07-24 25.67 -2.73% 1.53% 11,094 14,599 -3,505 1,154 2,425 -1,271
2020-07-23 26.39 -2.26% 1.74% 14,604 14,958 -353 2,192 2,628 -435
2020-07-22 27.00 1.54% 1.56% 16,132 11,620 4,511 2,789 503 2,286
2020-07-21 26.59 -0.37% 1.27% 10,679 12,067 -1,388 1,482 1,551 -69
2020-07-20 26.69 1.99% 1.52% 9,836 16,630 -6,794 873 1,499 -626
2020-07-17 26.17 -2.68% 3.05% 26,089 25,740 349 4,306 5,394 -1,088
2020-07-16 26.89 -4.20% 2.34% 17,784 24,752 -6,969 2,573 5,695 -3,121
2020-07-15 28.07 -2.80% 2.18% 21,765 18,935 2,830 4,543 2,966 1,577
2020-07-14 28.88 -3.57% 3.79% 32,306 38,441 -6,134 8,738 12,365 -3,627
2020-07-13 29.95 1.91% 2.04% 21,343 17,963 3,380 2,368 881 1,487
2020-07-10 29.39 -3.64% 2.25% 21,310 22,313 -1,003 2,890 3,675 -785
2020-07-08 29.94 2.53% 2.78% 25,170 26,617 -1,447 5,318 4,069 1,249
2020-07-07 29.20 4.62% 3.85% 35,928 32,995 2,933 12,417 6,943 5,474
2020-07-06 27.91 3.18% 2.76% 25,546 23,542 2,004 5,178 3,519 1,658
2020-07-03 27.05 -0.07% 1.49% 13,262 11,748 1,514 4,122 3,662 460
2020-07-02 27.07 -0.73% 1.83% 14,699 18,112 -3,413 1,670 4,185 -2,515
2020-06-29 27.58 -1.39% 1.19% 10,504 11,336 -832 1,545 1,587 -42
2020-06-24 27.97 -0.07% 1.56% 11,963 16,403 -4,439 844 1,010 -166
2020-06-23 27.99 2.30% 1.93% 19,907 15,086 4,821 3,027 1,238 1,789
2020-06-22 27.36 1.71% 1.26% 11,673 11,403 270 1,295 600 695
2020-06-19 26.90 -0.77% 1.04% 9,053 9,121 -68 1,021 424 598
2020-06-18 27.11 3.32% 1.87% 18,892 14,724 4,167 3,240 1,854 1,385
2020-06-17 26.24 -2.05% 1.20% 8,974 11,293 -2,319 166 465 -299
2020-06-16 26.79 0.11% 1.40% 9,956 14,857 -4,901 799 642 157
2020-06-15 26.76 1.36% 1.74% 16,585 14,079 2,506 2,292 1,056 1,237
2020-06-12 26.40 -1.20% 1.57% 15,824 11,495 4,329 3,296 0 3,296
2020-06-11 26.72 0.72% 1.40% 12,975 11,045 1,930 3,623 2,430 1,193
2020-06-10 26.53 2.75% 1.23% 12,383 8,413 3,970 3,082 1,735 1,347
2020-06-09 25.82 0.51% 0.92% 7,930 7,508 422 391 1,446 -1,055
2020-06-08 25.69 -0.96% 1.27% 12,406 8,583 3,824 1,207 1,111 96
2020-06-05 25.94 0.54% 0.83% 6,491 7,446 -955 398 335 63
2020-06-04 25.80 -1.75% 1.28% 9,038 12,430 -3,392 1,869 3,214 -1,345
2020-06-03 26.26 -2.09% 1.22% 10,515 10,964 -450 469 1,163 -694
2020-06-02 26.82 -2.44% 1.18% 9,428 11,668 -2,240 761 309 452
2020-06-01 27.49 3.11% 1.43% 12,880 12,422 457 1,373 572 1,091
2020-05-29 26.66 6.60% 2.43% 28,643 13,944 14,698 12,202 1,142 11,061
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020