网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:17.07

华宇软件(300271) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 18.91 2.16% 1.11% 1,745 1,274 471 135 0 135
2021-04-16 18.51 0.43% 0.60% 1,558 1,014 544 135 0 135
2021-04-15 18.43 1.65% 0.94% 1,051 1,227 -176 0 0 0
2021-04-14 18.13 -0.82% 0.61% 1,421 1,395 26 0 0 0
2021-04-13 18.28 -0.65% 0.38% 924 482 441 0 0 0
2021-04-12 18.40 -2.02% 1.24% 1,843 2,020 -177 0 147 -147
2021-04-09 18.78 -1.83% 0.58% 1,510 2,175 -665 0 0 0
2021-04-08 19.13 1.11% 1.30% 1,605 1,554 51 0 0 0
2021-04-07 18.92 -1.05% 0.52% 1,879 2,177 -297 0 0 0
2021-04-06 19.12 1.81% 0.89% 5,904 3,377 2,528 0 0 0
2021-04-02 18.78 -0.11% 0.68% 643 800 -157 0 0 0
2021-04-01 18.80 -0.90% 0.71% 1,701 1,371 330 102 0 102
2021-03-30 18.83 -2.54% 1.65% 7,151 7,937 -786 1,125 1,107 18
2021-03-29 19.32 -2.62% 1.11% 3,156 4,929 -1,773 220 534 -314
2021-03-23 19.19 -1.08% 0.66% 3,449 3,702 -254 0 0 0
2021-03-22 19.40 2.21% 0.93% 4,142 3,549 593 309 0 309
2021-03-19 18.98 -1.35% 0.75% 4,236 4,573 -337 104 0 104
2021-03-18 19.24 -1.48% 0.88% 4,770 3,726 1,043 763 0 763
2021-03-17 19.53 5.28% 1.85% 9,424 7,387 2,037 1,314 244 1,070
2021-03-16 18.55 2.49% 0.76% 1,661 1,653 8 0 122 -122
2021-03-15 18.10 -2.16% 1.04% 1,201 1,117 84 0 0 0
2021-03-12 18.50 -3.29% 1.83% 1,184 2,594 -1,409 0 406 -406
2021-03-11 19.13 0.95% 1.58% 951 1,231 -280 0 0 0
2021-03-10 18.95 -4.15% 1.59% 8,171 13,753 -5,582 625 277 348
2021-03-09 19.77 -2.61% 2.59% 20,294 17,107 3,187 3,734 1,922 1,812
2021-03-08 20.30 2.47% 2.96% 20,729 22,424 -1,694 2,369 2,649 -279
2021-03-04 19.00 0.11% 1.25% 9,611 7,453 2,157 505 56 449
2021-03-03 18.98 -0.99% 1.58% 10,492 11,184 -692 528 759 -231
2021-03-02 19.17 1.43% 1.47% 10,749 9,057 1,692 738 0 738
2021-03-01 18.90 -0.47% 1.47% 9,320 10,640 -1,320 418 931 -513
2021-02-26 18.99 -0.21% 1.52% 9,334 10,453 -1,119 681 776 -94
2021-02-25 19.03 0.74% 2.15% 11,690 16,612 -4,922 2,180 2,071 109
2021-02-23 18.57 -2.93% 2.33% 14,420 15,684 -1,264 1,926 1,548 378
2021-02-22 19.13 -1.34% 2.54% 14,307 19,721 -5,415 1,465 3,623 -2,159
2021-02-19 19.39 5.78% 4.70% 31,415 29,981 1,434 6,615 5,032 1,583
2021-02-18 18.33 5.10% 7.63% 50,628 45,240 5,388 15,412 13,347 2,065
2021-02-09 17.59 -0.85% 1.32% 6,854 9,089 -2,235 908 609 299
2021-02-08 17.74 2.42% 2.40% 13,735 15,584 -1,849 1,395 1,413 -18
2021-02-05 17.32 -2.37% 2.00% 12,124 12,217 -93 1,896 1,702 194
2021-02-04 17.74 -2.53% 2.43% 13,520 15,982 -2,462 936 1,234 -298
2021-02-03 18.20 -4.06% 2.40% 15,350 14,134 1,216 1,250 330 920
2021-02-02 18.97 -3.02% 2.18% 14,594 14,008 585 1,353 911 442
2021-01-29 19.60 -1.80% 1.26% 8,386 8,642 -256 865 873 -8
2021-01-28 19.96 -0.15% 1.65% 12,475 10,416 2,059 882 371 510
2021-01-26 20.14 -3.64% 1.71% 13,641 10,192 3,449 628 700 -72
2021-01-25 20.90 -1.79% 1.80% 12,889 12,858 31 1,695 1,482 213
2021-01-22 21.28 -3.10% 1.69% 10,343 14,452 -4,108 1,206 941 265
2021-01-21 21.96 -0.14% 1.78% 12,544 14,204 -1,660 2,204 619 1,585
2021-01-19 22.28 -2.71% 1.45% 9,830 12,569 -2,739 1,411 2,079 -668
2021-01-18 22.90 -0.09% 1.37% 10,159 11,360 -1,201 1,718 885 833
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021