华宇软件(300271) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
27.01
|
1.35% |
0.79% |
8,340 |
5,643 |
2,697 |
1,033 |
524 |
508 |
| 2020-08-13 |
26.65
|
-0.93% |
0.72% |
5,430 |
7,521 |
-2,091 |
377 |
257 |
120 |
| 2020-08-12 |
26.90
|
1.59% |
1.25% |
11,317 |
10,524 |
793 |
909 |
1,255 |
-346 |
| 2020-08-11 |
26.48
|
2.99% |
1.95% |
20,051 |
14,120 |
5,932 |
6,334 |
2,495 |
3,839 |
| 2020-08-07 |
25.71
|
-4.00% |
1.21% |
8,660 |
12,383 |
-3,723 |
515 |
1,258 |
-742 |
| 2020-08-06 |
26.78
|
1.21% |
1.26% |
10,772 |
11,604 |
-832 |
1,213 |
946 |
267 |
| 2020-08-05 |
26.46
|
1.11% |
1.91% |
17,791 |
16,251 |
1,540 |
3,051 |
1,661 |
1,390 |
| 2020-08-04 |
26.17
|
-1.69% |
1.27% |
10,898 |
11,320 |
-422 |
896 |
212 |
684 |
| 2020-08-03 |
26.62
|
0.26% |
0.95% |
8,455 |
8,348 |
107 |
591 |
292 |
298 |
| 2020-07-31 |
26.55
|
1.14% |
0.97% |
8,644 |
7,865 |
778 |
965 |
838 |
127 |
| 2020-07-30 |
26.25
|
0.46% |
1.07% |
8,367 |
10,017 |
-1,649 |
526 |
509 |
17 |
| 2020-07-29 |
26.13
|
2.59% |
1.15% |
9,045 |
10,431 |
-1,386 |
1,618 |
883 |
735 |
| 2020-07-28 |
25.47
|
0.83% |
1.00% |
7,699 |
9,090 |
-1,391 |
365 |
561 |
-196 |
| 2020-07-27 |
25.26
|
-1.60% |
0.88% |
6,758 |
7,951 |
-1,193 |
264 |
479 |
-215 |
| 2020-07-24 |
25.67
|
-2.73% |
1.53% |
11,094 |
14,599 |
-3,505 |
1,154 |
2,425 |
-1,271 |
| 2020-07-23 |
26.39
|
-2.26% |
1.74% |
14,604 |
14,958 |
-353 |
2,192 |
2,628 |
-435 |
| 2020-07-22 |
27.00
|
1.54% |
1.56% |
16,132 |
11,620 |
4,511 |
2,789 |
503 |
2,286 |
| 2020-07-21 |
26.59
|
-0.37% |
1.27% |
10,679 |
12,067 |
-1,388 |
1,482 |
1,551 |
-69 |
| 2020-07-20 |
26.69
|
1.99% |
1.52% |
9,836 |
16,630 |
-6,794 |
873 |
1,499 |
-626 |
| 2020-07-17 |
26.17
|
-2.68% |
3.05% |
26,089 |
25,740 |
349 |
4,306 |
5,394 |
-1,088 |
| 2020-07-16 |
26.89
|
-4.20% |
2.34% |
17,784 |
24,752 |
-6,969 |
2,573 |
5,695 |
-3,121 |
| 2020-07-15 |
28.07
|
-2.80% |
2.18% |
21,765 |
18,935 |
2,830 |
4,543 |
2,966 |
1,577 |
| 2020-07-14 |
28.88
|
-3.57% |
3.79% |
32,306 |
38,441 |
-6,134 |
8,738 |
12,365 |
-3,627 |
| 2020-07-13 |
29.95
|
1.91% |
2.04% |
21,343 |
17,963 |
3,380 |
2,368 |
881 |
1,487 |
| 2020-07-10 |
29.39
|
-3.64% |
2.25% |
21,310 |
22,313 |
-1,003 |
2,890 |
3,675 |
-785 |
| 2020-07-08 |
29.94
|
2.53% |
2.78% |
25,170 |
26,617 |
-1,447 |
5,318 |
4,069 |
1,249 |
| 2020-07-07 |
29.20
|
4.62% |
3.85% |
35,928 |
32,995 |
2,933 |
12,417 |
6,943 |
5,474 |
| 2020-07-06 |
27.91
|
3.18% |
2.76% |
25,546 |
23,542 |
2,004 |
5,178 |
3,519 |
1,658 |
| 2020-07-03 |
27.05
|
-0.07% |
1.49% |
13,262 |
11,748 |
1,514 |
4,122 |
3,662 |
460 |
| 2020-07-02 |
27.07
|
-0.73% |
1.83% |
14,699 |
18,112 |
-3,413 |
1,670 |
4,185 |
-2,515 |
| 2020-06-29 |
27.58
|
-1.39% |
1.19% |
10,504 |
11,336 |
-832 |
1,545 |
1,587 |
-42 |
| 2020-06-24 |
27.97
|
-0.07% |
1.56% |
11,963 |
16,403 |
-4,439 |
844 |
1,010 |
-166 |
| 2020-06-23 |
27.99
|
2.30% |
1.93% |
19,907 |
15,086 |
4,821 |
3,027 |
1,238 |
1,789 |
| 2020-06-22 |
27.36
|
1.71% |
1.26% |
11,673 |
11,403 |
270 |
1,295 |
600 |
695 |
| 2020-06-19 |
26.90
|
-0.77% |
1.04% |
9,053 |
9,121 |
-68 |
1,021 |
424 |
598 |
| 2020-06-18 |
27.11
|
3.32% |
1.87% |
18,892 |
14,724 |
4,167 |
3,240 |
1,854 |
1,385 |
| 2020-06-17 |
26.24
|
-2.05% |
1.20% |
8,974 |
11,293 |
-2,319 |
166 |
465 |
-299 |
| 2020-06-16 |
26.79
|
0.11% |
1.40% |
9,956 |
14,857 |
-4,901 |
799 |
642 |
157 |
| 2020-06-15 |
26.76
|
1.36% |
1.74% |
16,585 |
14,079 |
2,506 |
2,292 |
1,056 |
1,237 |
| 2020-06-12 |
26.40
|
-1.20% |
1.57% |
15,824 |
11,495 |
4,329 |
3,296 |
0 |
3,296 |
| 2020-06-11 |
26.72
|
0.72% |
1.40% |
12,975 |
11,045 |
1,930 |
3,623 |
2,430 |
1,193 |
| 2020-06-10 |
26.53
|
2.75% |
1.23% |
12,383 |
8,413 |
3,970 |
3,082 |
1,735 |
1,347 |
| 2020-06-09 |
25.82
|
0.51% |
0.92% |
7,930 |
7,508 |
422 |
391 |
1,446 |
-1,055 |
| 2020-06-08 |
25.69
|
-0.96% |
1.27% |
12,406 |
8,583 |
3,824 |
1,207 |
1,111 |
96 |
| 2020-06-05 |
25.94
|
0.54% |
0.83% |
6,491 |
7,446 |
-955 |
398 |
335 |
63 |
| 2020-06-04 |
25.80
|
-1.75% |
1.28% |
9,038 |
12,430 |
-3,392 |
1,869 |
3,214 |
-1,345 |
| 2020-06-03 |
26.26
|
-2.09% |
1.22% |
10,515 |
10,964 |
-450 |
469 |
1,163 |
-694 |
| 2020-06-02 |
26.82
|
-2.44% |
1.18% |
9,428 |
11,668 |
-2,240 |
761 |
309 |
452 |
| 2020-06-01 |
27.49
|
3.11% |
1.43% |
12,880 |
12,422 |
457 |
1,373 |
572 |
1,091 |
| 2020-05-29 |
26.66
|
6.60% |
2.43% |
28,643 |
13,944 |
14,698 |
12,202 |
1,142 |
11,061 |
