华宇软件(300271) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
28.23
|
-2.82% |
1.00% |
13,468 |
14,744 |
-1,276 |
521 |
657 |
-136 |
| 2020-01-22 |
29.05
|
2.58% |
1.00% |
13,610 |
13,423 |
188 |
1,926 |
549 |
1,376 |
| 2020-01-21 |
28.32
|
-0.77% |
1.00% |
10,837 |
11,561 |
-724 |
0 |
0 |
0 |
| 2020-01-20 |
28.54
|
0.04% |
1.00% |
12,025 |
8,370 |
3,655 |
713 |
828 |
-115 |
| 2020-01-17 |
28.53
|
-1.21% |
1.00% |
9,981 |
11,583 |
-1,602 |
248 |
589 |
-341 |
| 2020-01-16 |
28.88
|
2.63% |
1.00% |
16,720 |
14,090 |
2,630 |
1,706 |
1,114 |
592 |
| 2020-01-15 |
28.14
|
2.33% |
1.00% |
13,908 |
11,952 |
1,957 |
2,425 |
1,189 |
1,236 |
| 2020-01-14 |
27.50
|
-0.04% |
1.00% |
12,171 |
9,771 |
2,399 |
899 |
669 |
230 |
| 2020-01-13 |
27.51
|
1.33% |
1.00% |
15,161 |
12,818 |
2,343 |
1,452 |
1,567 |
-115 |
| 2020-01-10 |
27.15
|
4.02% |
3.00% |
26,896 |
20,933 |
5,963 |
7,527 |
3,372 |
4,155 |
| 2020-01-09 |
26.10
|
2.27% |
1.00% |
14,036 |
13,525 |
511 |
2,177 |
789 |
1,389 |
| 2020-01-08 |
25.52
|
-4.95% |
2.00% |
13,616 |
21,213 |
-7,598 |
1,689 |
2,719 |
-1,031 |
| 2020-01-07 |
26.85
|
0.37% |
1.00% |
12,044 |
9,340 |
2,705 |
2,070 |
766 |
1,304 |
| 2020-01-06 |
26.75
|
2.14% |
1.00% |
12,736 |
9,798 |
2,938 |
1,080 |
689 |
391 |
| 2020-01-03 |
26.19
|
-1.24% |
1.00% |
7,827 |
9,693 |
-1,865 |
138 |
428 |
-290 |
| 2020-01-02 |
26.52
|
4.41% |
1.00% |
13,137 |
8,884 |
4,253 |
1,804 |
613 |
1,190 |
| 2019-12-31 |
25.40
|
-0.51% |
0.00% |
6,179 |
6,218 |
-39 |
569 |
356 |
213 |
| 2019-12-30 |
25.53
|
0.24% |
1.00% |
7,732 |
7,633 |
99 |
353 |
0 |
353 |
| 2019-12-27 |
25.47
|
-3.16% |
1.00% |
6,450 |
10,099 |
-3,649 |
547 |
797 |
-250 |
| 2019-12-26 |
26.30
|
0.80% |
0.00% |
6,202 |
6,303 |
-101 |
827 |
214 |
613 |
| 2019-12-25 |
26.09
|
2.92% |
1.00% |
13,305 |
9,221 |
4,084 |
896 |
336 |
559 |
| 2019-12-24 |
25.35
|
1.12% |
1.00% |
13,849 |
12,467 |
1,382 |
370 |
240 |
129 |
| 2019-12-23 |
25.07
|
-4.20% |
1.00% |
10,744 |
11,927 |
-1,183 |
712 |
977 |
-265 |
| 2019-12-20 |
26.17
|
-0.61% |
1.00% |
8,423 |
8,881 |
-458 |
583 |
445 |
138 |
| 2019-12-19 |
26.33
|
0.11% |
1.00% |
8,643 |
9,149 |
-506 |
375 |
1,045 |
-670 |
| 2019-12-18 |
26.30
|
-1.39% |
1.00% |
8,348 |
10,403 |
-2,056 |
872 |
939 |
-67 |
| 2019-12-17 |
26.67
|
-0.56% |
1.00% |
11,478 |
14,100 |
-2,622 |
188 |
681 |
-493 |
| 2019-12-16 |
26.82
|
6.13% |
2.00% |
19,703 |
14,226 |
5,477 |
1,570 |
581 |
990 |
| 2019-12-13 |
25.27
|
0.04% |
1.00% |
7,668 |
9,427 |
-1,759 |
423 |
167 |
256 |
| 2019-12-12 |
25.26
|
1.73% |
1.00% |
10,000 |
9,989 |
11 |
1,027 |
284 |
742 |
| 2019-12-11 |
24.83
|
-2.13% |
1.00% |
5,695 |
9,301 |
-3,605 |
287 |
200 |
87 |
| 2019-12-10 |
25.37
|
0.83% |
1.00% |
10,824 |
11,465 |
-641 |
430 |
423 |
8 |
| 2019-12-09 |
25.16
|
1.94% |
2.00% |
19,082 |
20,161 |
-1,079 |
3,024 |
2,572 |
452 |
| 2019-12-06 |
24.68
|
0.41% |
1.00% |
9,849 |
11,037 |
-1,187 |
856 |
278 |
578 |
| 2019-12-05 |
24.58
|
3.15% |
1.00% |
15,964 |
11,362 |
4,601 |
3,261 |
827 |
2,434 |
| 2019-12-04 |
23.83
|
-1.24% |
1.00% |
6,667 |
9,617 |
-2,950 |
376 |
488 |
-112 |
| 2019-12-03 |
24.13
|
1.34% |
1.00% |
9,685 |
8,203 |
1,482 |
1,405 |
209 |
1,197 |
| 2019-12-02 |
23.81
|
1.10% |
1.00% |
8,739 |
12,352 |
-3,614 |
695 |
851 |
-156 |
| 2019-11-29 |
23.55
|
2.12% |
1.00% |
8,421 |
7,058 |
1,363 |
1,004 |
0 |
1,004 |
| 2019-11-28 |
23.06
|
-1.20% |
0.00% |
4,674 |
6,774 |
-2,100 |
127 |
110 |
17 |
| 2019-11-27 |
23.34
|
0.47% |
1.00% |
7,579 |
6,958 |
622 |
461 |
106 |
355 |
| 2019-11-26 |
23.23
|
0.13% |
1.00% |
9,032 |
8,326 |
706 |
1,067 |
241 |
825 |
| 2019-11-25 |
23.20
|
-0.64% |
1.00% |
11,992 |
13,591 |
-1,600 |
955 |
367 |
588 |
| 2019-11-22 |
23.35
|
-3.07% |
1.00% |
11,796 |
12,160 |
-364 |
655 |
805 |
-151 |
| 2019-11-21 |
24.09
|
-0.99% |
1.00% |
9,797 |
11,945 |
-2,149 |
352 |
702 |
-350 |
| 2019-11-20 |
24.33
|
2.01% |
1.00% |
14,678 |
12,860 |
1,818 |
1,879 |
1,196 |
683 |
| 2019-11-19 |
23.85
|
2.27% |
1.00% |
12,759 |
10,407 |
2,352 |
1,477 |
213 |
1,264 |
| 2019-11-18 |
23.32
|
2.96% |
1.00% |
11,978 |
7,422 |
4,556 |
1,939 |
300 |
1,639 |
| 2019-11-15 |
22.65
|
0.22% |
0.00% |
6,690 |
5,409 |
1,281 |
907 |
114 |
793 |
| 2019-11-14 |
22.60
|
2.45% |
0.00% |
6,243 |
4,433 |
1,810 |
564 |
162 |
402 |
