华宇软件(300271) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
20.50
|
0.29% |
0.00% |
2,830 |
3,483 |
-652 |
131 |
133 |
-2 |
| 2019-10-21 |
20.44
|
-1.97% |
0.00% |
3,209 |
5,030 |
-1,821 |
118 |
106 |
13 |
| 2019-10-18 |
20.85
|
-0.67% |
0.00% |
5,730 |
5,513 |
218 |
217 |
127 |
90 |
| 2019-10-17 |
20.99
|
1.30% |
0.00% |
4,774 |
4,298 |
476 |
387 |
0 |
387 |
| 2019-10-16 |
20.72
|
-1.38% |
1.00% |
5,133 |
8,163 |
-3,030 |
0 |
640 |
-640 |
| 2019-10-15 |
21.01
|
-1.27% |
1.00% |
8,906 |
9,174 |
-268 |
241 |
230 |
11 |
| 2019-10-14 |
21.28
|
-0.09% |
1.00% |
6,784 |
8,286 |
-1,502 |
429 |
423 |
6 |
| 2019-09-30 |
21.75
|
-4.44% |
2.00% |
12,643 |
16,430 |
-3,787 |
562 |
2,258 |
-1,696 |
| 2019-09-27 |
22.76
|
2.80% |
2.00% |
19,678 |
17,000 |
2,678 |
3,052 |
1,979 |
1,073 |
| 2019-09-26 |
22.14
|
-0.27% |
3.00% |
21,224 |
23,026 |
-1,802 |
4,296 |
2,519 |
1,777 |
| 2019-09-25 |
22.20
|
-1.33% |
2.00% |
12,503 |
15,208 |
-2,705 |
1,597 |
1,325 |
272 |
| 2019-09-24 |
22.50
|
4.12% |
2.00% |
16,610 |
11,991 |
4,619 |
3,795 |
567 |
3,228 |
| 2019-09-23 |
21.61
|
1.12% |
1.00% |
9,871 |
10,867 |
-996 |
371 |
539 |
-168 |
| 2019-09-20 |
21.37
|
-0.33% |
1.00% |
10,031 |
12,240 |
-2,209 |
1,166 |
490 |
677 |
| 2019-09-19 |
21.44
|
2.34% |
1.00% |
13,510 |
10,941 |
2,569 |
959 |
111 |
848 |
| 2019-09-18 |
20.95
|
-1.92% |
1.00% |
6,306 |
7,525 |
-1,219 |
378 |
739 |
-362 |
| 2019-09-17 |
21.36
|
-3.78% |
1.00% |
8,203 |
10,710 |
-2,507 |
500 |
505 |
-5 |
| 2019-09-16 |
22.20
|
0.96% |
1.00% |
9,881 |
10,961 |
-1,080 |
488 |
341 |
148 |
| 2019-09-12 |
21.99
|
-0.72% |
1.00% |
6,819 |
6,447 |
372 |
578 |
437 |
141 |
| 2019-09-11 |
22.15
|
0.87% |
2.00% |
16,029 |
14,014 |
2,015 |
3,518 |
1,596 |
1,922 |
| 2019-09-10 |
21.96
|
-1.88% |
1.00% |
9,827 |
10,904 |
-1,077 |
239 |
1,011 |
-772 |
| 2019-09-09 |
22.38
|
5.12% |
1.00% |
15,676 |
9,621 |
6,055 |
3,109 |
437 |
2,671 |
| 2019-09-06 |
21.29
|
-1.53% |
1.00% |
8,437 |
12,384 |
-3,947 |
671 |
649 |
22 |
| 2019-09-05 |
21.62
|
4.60% |
3.00% |
22,309 |
16,884 |
5,425 |
3,344 |
1,582 |
1,762 |
| 2019-09-04 |
20.67
|
-1.43% |
1.00% |
9,250 |
10,382 |
-1,132 |
798 |
1,764 |
-966 |
| 2019-09-03 |
20.97
|
-0.47% |
1.00% |
9,465 |
10,087 |
-622 |
487 |
1,968 |
-1,481 |
| 2019-09-02 |
21.07
|
3.28% |
1.00% |
10,344 |
8,188 |
2,156 |
934 |
245 |
689 |
| 2019-08-30 |
20.40
|
-1.45% |
1.00% |
8,211 |
11,526 |
-3,315 |
663 |
1,213 |
-550 |
| 2019-08-29 |
20.70
|
-0.53% |
1.00% |
9,540 |
9,364 |
177 |
589 |
405 |
184 |
| 2019-08-28 |
20.81
|
-1.28% |
1.00% |
7,631 |
9,749 |
-2,117 |
252 |
1,119 |
-867 |
| 2019-08-27 |
21.08
|
4.98% |
2.00% |
19,026 |
13,202 |
5,823 |
5,692 |
1,627 |
4,066 |
| 2019-08-26 |
20.08
|
0.90% |
1.00% |
11,222 |
10,141 |
1,081 |
1,090 |
446 |
645 |
| 2019-08-22 |
19.90
|
1.84% |
1.00% |
8,364 |
7,128 |
1,236 |
610 |
127 |
483 |
| 2019-08-21 |
19.54
|
-1.36% |
1.00% |
9,455 |
9,230 |
225 |
0 |
324 |
-324 |
| 2019-08-20 |
19.81
|
-4.30% |
3.00% |
14,883 |
19,611 |
-4,729 |
1,155 |
2,423 |
-1,268 |
| 2019-08-19 |
20.70
|
4.81% |
1.00% |
13,729 |
7,855 |
5,873 |
1,901 |
430 |
1,471 |
| 2019-08-16 |
19.75
|
2.81% |
1.00% |
10,304 |
8,402 |
1,902 |
729 |
360 |
369 |
| 2019-08-15 |
19.21
|
1.11% |
1.00% |
6,679 |
6,397 |
282 |
634 |
0 |
634 |
| 2019-08-14 |
19.00
|
6.15% |
1.00% |
10,686 |
7,753 |
2,933 |
732 |
0 |
732 |
| 2019-08-13 |
17.90
|
-3.76% |
0.00% |
3,889 |
4,521 |
-632 |
105 |
0 |
105 |
| 2019-08-12 |
18.60
|
5.44% |
0.00% |
5,936 |
3,421 |
2,515 |
422 |
241 |
181 |
| 2019-08-09 |
17.64
|
-3.87% |
1.00% |
5,165 |
6,366 |
-1,200 |
0 |
0 |
0 |
| 2019-08-08 |
18.35
|
0.55% |
0.00% |
3,595 |
3,101 |
494 |
100 |
0 |
100 |
| 2019-08-07 |
18.25
|
-1.03% |
0.00% |
2,462 |
2,729 |
-268 |
0 |
111 |
-111 |
| 2019-08-06 |
18.44
|
-0.75% |
0.00% |
5,196 |
5,045 |
151 |
0 |
142 |
-142 |
| 2019-08-05 |
18.58
|
-2.16% |
0.00% |
3,755 |
4,654 |
-900 |
368 |
104 |
264 |
| 2019-08-02 |
18.99
|
-1.61% |
0.00% |
3,517 |
2,903 |
615 |
219 |
0 |
219 |
| 2019-07-31 |
19.30
|
-1.03% |
0.00% |
3,262 |
3,764 |
-502 |
247 |
124 |
123 |
| 2019-07-30 |
19.50
|
0.83% |
0.00% |
5,406 |
5,018 |
388 |
111 |
0 |
111 |
| 2019-07-29 |
19.34
|
-1.58% |
1.00% |
5,102 |
7,623 |
-2,521 |
206 |
349 |
-143 |
