网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-24 16.80 7.42% 4.97% 3,728 3,726 2 879 1,228 -349
2012-12-21 15.64 4.34% 5.47% 4,500 3,360 1,139 739 525 214
2012-12-20 14.99 1.97% 2.60% 2,052 1,523 528 188 254 -66
2012-12-19 14.70 -0.20% 2.34% 1,688 1,493 195 238 223 16
2012-12-18 14.73 -0.67% 2.47% 1,446 1,920 -474 74 210 -136
2012-12-17 14.83 -1.20% 2.42% 1,795 1,504 292 0 106 -106
2012-12-14 15.01 3.02% 2.02% 1,603 1,191 412 297 56 241
2012-12-13 14.57 -1.29% 1.83% 739 1,688 -949 52 0 52
2012-12-12 14.76 2.07% 1.88% 1,611 938 673 253 54 199
2012-12-11 14.46 0.56% 1.42% 1,043 860 183 57 0 57
2012-12-10 14.38 1.27% 2.32% 1,755 1,312 443 201 57 144
2012-12-07 14.20 0.07% 2.17% 1,868 993 875 706 197 508
2012-12-06 14.19 -1.66% 3.11% 1,539 2,504 -966 0 303 -303
2012-12-05 14.43 3.66% 2.30% 1,545 1,488 57 123 0 123
2012-12-04 13.92 1.61% 0.98% 616 617 -1 0 0 0
2012-12-03 13.70 -1.01% 0.98% 650 588 62 71 0 71
2012-11-30 13.84 3.44% 1.29% 890 762 128 115 0 115
2012-11-29 13.38 2.37% 1.78% 1,211 997 213 67 0 67
2012-11-28 13.07 -2.75% 1.36% 470 1,200 -730 0 225 -225
2012-11-27 13.44 -2.47% 1.06% 437 890 -453 0 80 -80
2012-11-26 13.78 -2.96% 2.43% 1,198 1,947 -749 251 394 -143
2012-11-23 14.20 -1.32% 1.14% 549 980 -431 0 167 -167
2012-11-22 14.39 -3.36% 1.42% 535 1,378 -843 0 243 -243
2012-11-21 14.89 0.54% 1.23% 728 973 -245 0 0 0
2012-11-20 14.81 -2.24% 1.22% 586 1,104 -518 109 0 109
2012-11-19 15.15 -0.07% 1.29% 597 1,212 -615 60 60 -1
2012-11-16 15.16 -4.65% 1.96% 580 2,247 -1,667 83 798 -714
2012-11-15 15.90 0.06% 1.99% 847 2,097 -1,250 117 833 -715
2012-11-14 15.89 -0.69% 1.59% 838 1,488 -650 227 506 -279
2012-11-12 16.00 -1.42% 0.98% 947 548 399 268 0 268
2012-11-09 16.23 0.19% 0.58% 371 500 -129 0 0 0
2012-11-08 16.20 -2.88% 1.90% 751 2,117 -1,365 0 302 -302
2012-11-07 16.68 2.65% 2.32% 2,074 1,512 562 302 65 237
2012-11-05 16.25 -3.85% 2.62% 1,672 2,329 -657 194 525 -331
2012-11-02 16.90 2.42% 1.43% 1,211 1,019 191 68 75 -7
2012-11-01 16.50 1.54% 1.50% 1,301 992 309 0 0 0
2012-10-31 16.25 -2.40% 1.80% 1,361 1,359 3 193 211 -18
2012-10-30 16.65 -2.29% 2.06% 1,094 2,081 -988 0 221 -221
2012-10-29 17.04 2.59% 0.83% 640 668 -28 0 60 -60
2012-10-26 16.61 -1.37% 1.50% 614 639 -25 0 0 0
2012-10-25 16.84 -1.52% 2.08% 666 1,114 -448 0 156 -156
2012-10-24 17.10 -2.79% 3.46% 1,445 1,540 -95 214 51 162
2012-10-23 17.59 -4.45% 3.30% 1,154 1,785 -631 113 112 1
2012-10-22 18.41 -0.49% 2.54% 1,205 1,111 94 55 105 -50
2012-10-19 18.50 1.37% 4.47% 2,174 1,962 212 168 163 5
2012-10-18 18.25 2.01% 4.88% 2,568 1,823 746 296 178 117
2012-10-17 17.89 -0.06% 2.41% 1,089 1,081 8 85 54 31
2012-10-16 17.90 -0.28% 1.99% 977 817 160 96 0 96
2012-10-15 17.95 -0.22% 0.85% 448 281 166 50 0 50
2012-10-12 17.99 -1.85% 1.66% 579 917 -338 131 0 131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020