网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:13.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.36

和佳医疗(300273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 7.73 9.96% 9.00% 17,392 24,820 -7,428 17,239 20,120 -2,881
2020-04-02 7.03 3.69% 24.00% 51,466 44,418 7,048 18,532 15,641 2,891
2020-04-01 6.78 10.06% 24.00% 43,021 44,701 -1,680 18,149 17,683 466
2020-03-31 6.16 -9.54% 21.00% 33,401 46,151 -12,750 10,167 17,843 -7,676
2020-03-30 6.81 2.87% 28.00% 51,837 61,033 -9,196 26,432 36,777 -10,345
2020-03-27 6.62 9.97% 8.00% 15,652 14,257 1,395 11,105 7,309 3,797
2020-03-26 6.02 10.05% 7.00% 14,130 10,074 4,056 6,433 1,920 4,514
2020-03-25 5.47 7.25% 4.00% 7,544 5,663 1,881 430 147 283
2020-03-24 5.10 0.20% 2.00% 3,909 4,323 -414 221 240 -19
2020-03-23 5.09 -6.26% 2.00% 3,374 4,326 -953 472 121 351
2020-03-20 5.43 1.12% 2.00% 3,569 3,190 379 865 212 652
2020-03-19 5.37 0.94% 2.00% 3,699 4,213 -514 648 0 648
2020-03-18 5.32 -4.32% 4.00% 4,420 8,560 -4,139 230 497 -267
2020-03-17 5.56 -4.30% 5.00% 7,733 9,856 -2,123 919 1,158 -239
2020-03-16 5.81 0.35% 7.00% 13,693 10,472 3,221 2,887 1,914 973
2020-03-13 5.79 -2.20% 4.00% 6,681 6,779 -98 980 1,014 -34
2020-03-12 5.92 -5.13% 4.00% 5,721 10,657 -4,936 488 3,259 -2,772
2020-03-11 6.24 1.63% 6.00% 12,762 10,415 2,347 3,799 3,114 684
2020-03-10 6.14 -3.61% 7.00% 11,147 14,108 -2,961 1,987 3,298 -1,311
2020-03-09 6.37 3.58% 8.00% 16,794 12,183 4,610 3,266 1,606 1,661
2020-03-06 6.15 1.15% 3.00% 6,224 6,027 197 933 123 810
2020-03-05 6.08 -0.65% 4.00% 6,581 8,605 -2,025 703 665 38
2020-03-04 6.12 -0.49% 5.00% 9,271 10,445 -1,174 1,103 2,514 -1,411
2020-03-03 6.15 4.24% 8.00% 15,554 14,989 565 4,123 2,805 1,318
2020-03-02 5.90 5.36% 5.00% 8,510 8,159 351 1,767 1,694 73
2020-02-28 5.60 -6.67% 8.00% 11,375 15,676 -4,301 1,544 2,466 -921
2020-02-27 6.00 3.45% 6.00% 11,780 9,337 2,443 2,127 1,610 517
2020-02-26 5.80 -3.97% 6.00% 8,961 12,084 -3,123 1,272 1,547 -274
2020-02-25 6.04 5.59% 8.00% 16,368 12,041 4,327 2,297 1,132 1,165
2020-02-24 5.72 0.88% 5.00% 9,723 8,848 875 1,854 2,032 -178
2020-02-21 5.67 1.25% 5.00% 9,862 8,051 1,811 1,212 1,355 -142
2020-02-20 5.60 4.48% 5.00% 9,851 8,199 1,653 1,526 625 901
2020-02-19 5.36 -2.19% 3.00% 5,203 5,183 20 462 361 101
2020-02-18 5.48 -0.90% 4.00% 6,880 7,928 -1,048 730 1,765 -1,036
2020-02-17 5.53 4.14% 6.00% 10,874 10,214 659 1,905 1,801 104
2020-02-14 5.31 2.51% 4.00% 8,799 5,965 2,833 1,626 105 1,521
2020-02-13 5.18 -0.19% 4.00% 6,191 6,267 -75 874 197 677
2020-02-12 5.19 -1.33% 4.00% 5,572 6,766 -1,194 924 136 788
2020-02-11 5.26 -0.75% 5.00% 7,735 9,493 -1,758 1,354 843 511
2020-02-10 5.30 0.76% 9.00% 15,514 14,447 1,067 5,478 2,196 3,281
2020-02-07 5.26 0.77% 5.00% 9,609 7,199 2,410 1,062 205 857
2020-02-06 5.22 3.57% 6.00% 9,055 10,240 -1,185 435 472 -37
2020-02-05 5.04 7.69% 5.00% 7,536 6,155 1,381 270 104 165
2020-02-04 4.68 7.34% 5.00% 7,931 4,896 3,035 797 0 797
2020-02-03 4.36 -9.92% 4.00% 5,386 5,131 255 225 213 12
2020-01-23 4.84 -6.02% 3.00% 2,980 5,681 -2,701 123 587 -464
2020-01-22 5.15 -0.77% 3.00% 3,503 5,212 -1,709 112 742 -630
2020-01-21 5.19 1.37% 4.00% 7,449 6,174 1,275 938 426 512
2020-01-20 5.12 1.39% 2.00% 3,015 2,850 165 0 0 0
2020-01-17 5.05 -0.98% 1.00% 1,743 2,709 -966 178 232 -54
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020