网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.71

和佳医疗(300273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 5.16 0.58% 1.08% 1,561 1,743 -182 0 0 0
2021-03-02 5.13 -1.54% 1.32% 1,471 2,614 -1,143 0 106 -106
2021-03-01 5.21 2.76% 1.67% 3,190 1,987 1,203 270 0 270
2021-02-26 5.07 0.40% 1.25% 2,136 1,673 462 103 0 103
2021-02-25 5.05 -1.37% 1.22% 1,164 2,542 -1,378 0 101 -101
2021-02-23 5.10 -1.16% 1.35% 1,798 2,349 -551 0 128 -128
2021-02-19 5.16 2.58% 1.36% 2,546 1,660 886 0 0 0
2021-02-18 5.03 2.24% 1.33% 2,266 1,749 518 0 0 0
2021-02-09 4.82 1.26% 1.13% 2,039 1,233 806 116 0 116
2021-02-08 4.76 -2.26% 1.51% 1,855 2,506 -651 0 0 0
2021-02-05 4.87 -0.41% 1.27% 1,825 1,986 -161 0 0 0
2021-02-04 4.89 -2.59% 1.37% 1,594 2,488 -894 0 0 0
2021-02-03 5.02 -1.76% 1.05% 1,290 1,913 -623 0 0 0
2021-01-29 5.02 -2.33% 1.87% 2,345 3,329 -984 0 0 0
2021-01-28 5.14 -2.28% 1.60% 1,886 3,114 -1,228 0 103 -103
2021-01-26 5.40 -4.09% 2.62% 3,420 5,180 -1,760 108 561 -453
2021-01-25 5.63 -3.76% 3.21% 3,862 7,121 -3,259 180 113 67
2021-01-22 5.85 3.36% 5.14% 9,505 8,361 1,144 1,196 671 525
2021-01-21 5.66 0.89% 3.56% 6,411 5,828 583 231 353 -121
2021-01-19 5.70 1.60% 2.25% 4,359 3,390 969 108 109 -1
2021-01-18 5.61 -0.53% 1.60% 2,318 3,123 -805 165 268 -104
2021-01-15 5.64 0.89% 1.20% 2,049 2,015 33 119 112 7
2021-01-14 5.59 0.18% 1.99% 3,090 3,531 -442 86 237 -151
2021-01-12 5.86 -1.68% 2.66% 3,845 5,567 -1,722 166 234 -68
2021-01-11 5.96 -2.93% 2.37% 3,150 5,453 -2,303 101 313 -212
2021-01-08 6.14 2.50% 3.32% 7,364 4,713 2,650 345 109 236
2021-01-07 5.99 -2.12% 3.24% 5,032 6,708 -1,675 155 234 -80
2021-01-06 6.12 2.34% 4.55% 8,636 8,074 562 724 676 48
2021-01-05 5.98 1.36% 3.22% 5,701 5,955 -254 105 313 -208
2021-01-04 5.90 1.37% 2.65% 4,453 4,869 -416 740 304 436
2020-12-31 5.82 0.17% 2.64% 3,779 5,439 -1,659 313 739 -426
2020-12-30 5.81 -1.19% 1.78% 2,649 3,565 -916 106 173 -67
2020-12-29 5.88 -2.49% 2.75% 4,145 5,672 -1,527 174 381 -207
2020-12-28 6.03 4.33% 4.18% 8,680 6,274 2,406 755 0 755
2020-12-25 5.78 0.35% 2.20% 3,579 4,069 -491 398 110 288
2020-12-24 5.76 -4.48% 3.48% 4,983 7,195 -2,212 395 0 395
2020-12-23 6.03 -2.58% 5.30% 8,406 10,822 -2,416 1,423 802 621
2020-12-22 6.19 5.27% 8.69% 17,892 14,556 3,336 4,549 1,993 2,555
2020-12-21 5.88 3.70% 3.06% 6,297 4,344 1,952 643 0 643
2020-12-18 5.67 -3.74% 2.31% 2,758 5,209 -2,451 0 936 -936
2020-12-16 5.84 -0.17% 2.08% 3,544 3,764 -220 309 0 309
2020-12-14 5.78 2.30% 2.17% 4,745 2,778 1,966 403 0 403
2020-12-11 5.65 -3.42% 2.50% 3,767 4,793 -1,026 237 397 -160
2020-12-10 5.85 0.52% 1.75% 3,092 3,094 -2 0 128 -128
2020-12-09 5.82 -3.64% 2.60% 3,903 5,357 -1,455 543 470 73
2020-12-08 6.04 -1.63% 2.43% 4,046 4,837 -791 861 1,587 -726
2020-12-07 6.14 -2.85% 2.21% 3,387 4,849 -1,462 242 359 -116
2020-12-04 6.32 -1.56% 1.95% 2,450 5,018 -2,568 172 447 -276
2020-12-03 6.42 0.16% 2.03% 3,932 3,900 32 117 121 -4
2020-12-02 6.41 0.31% 1.53% 2,656 3,187 -531 0 421 -421
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021