网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.27 52周最低:9.39

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 17.86 1.88% 5.24% 40,969 54,156 -13,188 10,414 15,447 -5,034
2020-07-08 16.13 1.19% 3.21% 26,367 25,589 778 4,647 3,871 775
2020-07-07 15.94 5.01% 4.57% 41,504 32,028 9,476 12,654 7,681 4,974
2020-07-06 15.18 -0.85% 5.79% 41,532 50,217 -8,686 13,315 12,417 898
2020-07-03 15.31 0.20% 2.78% 23,425 18,351 5,074 10,044 6,464 3,580
2020-07-02 15.28 2.55% 5.15% 43,370 40,162 3,208 14,156 9,216 4,940
2020-06-29 14.20 4.57% 6.26% 52,020 42,929 9,091 21,381 13,351 8,030
2020-06-24 13.58 6.85% 5.57% 45,260 32,831 12,430 16,254 9,499 6,755
2020-06-22 12.71 0.47% 2.60% 16,557 18,158 -1,602 2,191 2,585 -394
2020-06-19 12.65 1.85% 2.14% 15,654 12,620 3,035 2,480 1,210 1,269
2020-06-18 12.42 -0.80% 1.82% 11,773 12,309 -536 1,159 1,872 -713
2020-06-17 12.52 -1.34% 1.81% 10,813 13,030 -2,216 1,403 1,734 -331
2020-06-16 12.69 1.44% 2.70% 17,009 19,277 -2,269 2,536 2,091 445
2020-06-15 12.51 5.57% 4.49% 34,878 25,093 9,785 13,780 5,994 7,786
2020-06-12 11.85 -0.17% 1.79% 12,723 9,129 3,594 2,215 940 1,276
2020-06-11 11.87 0.51% 2.19% 13,718 13,114 604 5,602 2,405 3,197
2020-06-10 11.81 -0.84% 1.45% 7,876 9,324 -1,449 1,843 1,688 155
2020-06-09 11.91 -0.75% 2.08% 13,636 12,482 1,154 4,023 2,132 1,891
2020-06-08 12.00 3.36% 2.94% 20,354 16,158 4,196 5,939 2,472 3,467
2020-06-05 11.61 -0.51% 1.42% 9,125 8,226 899 1,930 876 1,054
2020-06-04 11.67 -1.27% 2.06% 12,632 12,801 -169 2,362 3,239 -878
2020-06-03 11.82 1.81% 3.65% 25,059 20,690 4,369 6,068 2,764 3,304
2020-06-01 11.61 3.20% 3.10% 16,829 20,474 -3,646 4,296 2,001 2,295
2020-05-29 11.25 1.90% 3.52% 16,956 23,487 -6,531 5,040 4,012 1,028
2020-05-28 11.04 1.75% 2.40% 13,101 14,565 -1,464 1,665 868 797
2020-05-27 10.85 -0.73% 2.36% 11,370 15,970 -4,600 2,211 2,698 -487
2020-05-26 10.93 1.49% 1.95% 9,990 12,601 -2,611 1,783 789 994
2020-05-25 10.77 1.60% 1.87% 10,524 10,436 89 1,348 1,045 302
2020-05-22 10.60 -0.93% 2.11% 10,492 13,442 -2,951 1,289 1,244 45
2020-05-21 10.70 -4.89% 3.04% 15,254 19,685 -4,431 1,601 3,826 -2,225
2020-05-20 11.25 -2.09% 3.04% 17,306 19,330 -2,023 3,745 5,636 -1,891
2020-05-19 11.49 6.09% 4.55% 31,365 22,932 8,433 12,376 4,858 7,518
2020-05-18 10.83 2.95% 3.47% 23,458 16,232 7,225 4,729 1,374 3,354
2020-05-15 10.52 -1.41% 2.73% 15,040 15,627 -587 1,342 1,677 -335
2020-05-14 10.67 -2.38% 2.37% 14,655 12,508 2,147 1,125 692 434
2020-05-13 10.93 -0.82% 1.50% 8,107 8,987 -880 914 1,099 -186
2020-05-12 11.02 0.55% 1.72% 10,097 9,958 139 821 562 258
2020-05-11 10.96 -0.63% 2.40% 14,939 12,541 2,398 1,343 3,700 -2,357
2020-05-08 11.03 -0.18% 2.19% 14,476 10,822 3,654 2,760 1,382 1,378
2020-05-07 11.05 0.91% 2.89% 16,316 17,686 -1,370 3,677 1,070 2,607
2020-05-06 10.95 0.46% 2.89% 15,859 17,791 -1,933 2,534 2,811 -277
2020-04-30 10.90 1.87% 4.70% 28,106 26,376 1,730 8,376 4,040 4,336
2020-04-29 10.70 7.21% 5.47% 33,305 27,867 5,438 13,380 6,608 6,773
2020-04-28 9.98 3.10% 3.00% 19,542 14,062 5,480 2,203 1,049 1,155
2020-04-27 9.68 1.15% 1.00% 18,818 14,907 3,911 520 1,411 -892
2020-04-24 9.57 -1.24% 1.00% 11,839 20,510 -8,671 1,613 3,724 -2,111
2020-04-23 9.69 -2.22% 1.00% 13,080 19,492 -6,412 956 4,314 -3,358
2020-04-22 9.91 2.16% 1.00% 22,641 17,249 5,392 4,196 923 3,272
2020-04-21 9.70 -2.02% 1.00% 10,853 17,886 -7,033 1,012 2,686 -1,675
2020-04-20 9.90 -1.10% 2.00% 11,075 15,769 -4,694 1,414 3,963 -2,549
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020