网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.27 52周最低:9.39

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-24 9.57 -1.24% 1.00% 11,839 20,510 -8,671 1,613 3,724 -2,111
2020-04-23 9.69 -2.22% 1.00% 13,080 19,492 -6,412 956 4,314 -3,358
2020-04-22 9.91 2.16% 1.00% 22,641 17,249 5,392 4,196 923 3,272
2020-04-21 9.70 -2.02% 1.00% 10,853 17,886 -7,033 1,012 2,686 -1,675
2020-04-20 9.90 -1.10% 2.00% 11,075 15,769 -4,694 1,414 3,963 -2,549
2020-04-17 10.01 0.60% 3.00% 18,033 16,155 1,879 4,090 3,064 1,026
2020-04-16 9.95 0.91% 1.00% 11,057 7,937 3,120 2,267 690 1,577
2020-04-15 9.86 0.82% 1.00% 10,769 8,811 1,958 938 598 340
2020-04-14 9.78 2.95% 1.00% 8,638 7,359 1,279 1,441 373 1,068
2020-04-13 9.50 -2.96% 1.00% 7,028 11,192 -4,164 299 2,964 -2,665
2020-04-10 9.79 -2.49% 1.00% 5,957 9,477 -3,520 273 572 -300
2020-04-09 10.04 0.20% 1.00% 6,440 7,513 -1,073 1,174 277 897
2020-04-07 10.02 2.14% 2.00% 10,560 10,852 -293 1,353 1,018 335
2020-04-03 9.81 -2.39% 1.00% 6,393 11,109 -4,715 325 1,221 -896
2020-04-02 10.05 4.58% 2.00% 14,635 8,721 5,914 3,710 484 3,226
2020-04-01 9.61 1.05% 2.00% 11,706 9,905 1,801 2,440 559 1,881
2020-03-31 9.51 -1.86% 1.00% 8,881 10,180 -1,298 416 1,205 -789
2020-03-30 9.69 -3.58% 2.00% 8,682 12,613 -3,931 523 2,958 -2,435
2020-03-27 10.05 0.60% 1.00% 9,543 10,220 -677 1,110 1,377 -267
2020-03-26 9.99 -1.87% 1.00% 8,429 9,893 -1,465 897 978 -81
2020-03-25 10.18 3.46% 2.00% 14,171 16,915 -2,744 3,794 1,060 2,734
2020-03-24 9.84 1.65% 2.00% 11,894 11,718 175 1,964 1,212 751
2020-03-23 9.68 -6.74% 3.00% 15,143 16,478 -1,335 2,004 2,741 -737
2020-03-20 10.38 -0.10% 2.00% 12,421 13,837 -1,416 1,300 2,602 -1,302
2020-03-19 10.39 1.86% 3.00% 19,211 14,967 4,245 3,183 2,256 927
2020-03-18 10.20 -2.58% 3.00% 16,845 22,343 -5,499 2,435 2,814 -380
2020-03-17 10.47 -2.51% 3.00% 19,084 20,792 -1,707 2,864 3,599 -735
2020-03-16 10.74 -9.97% 6.00% 29,357 47,339 -17,981 10,949 20,891 -9,942
2020-03-13 11.93 0.76% 4.00% 29,832 28,165 1,668 6,847 5,238 1,608
2020-03-12 11.84 0.34% 3.00% 24,139 24,923 -784 5,577 3,303 2,275
2020-03-11 11.80 0.60% 5.00% 36,169 33,498 2,671 19,260 15,241 4,019
2020-03-10 11.73 3.90% 5.00% 34,940 25,856 9,084 8,345 3,860 4,485
2020-03-09 11.29 -7.61% 5.00% 26,751 33,061 -6,310 5,608 12,000 -6,391
2020-03-06 12.22 -2.16% 2.00% 16,518 21,347 -4,829 4,108 5,030 -922
2020-03-05 12.49 3.14% 4.00% 29,547 28,754 793 9,267 7,238 2,029
2020-03-04 12.11 0.50% 3.00% 20,113 19,412 701 5,963 3,954 2,009
2020-03-03 12.05 1.43% 4.00% 23,139 31,302 -8,163 5,082 6,797 -1,715
2020-03-02 11.88 4.03% 4.00% 23,701 27,828 -4,127 11,748 11,381 367
2020-02-28 11.42 -8.86% 5.00% 30,034 40,576 -10,541 7,163 15,295 -8,132
2020-02-26 12.53 -6.49% 7.00% 44,139 49,402 -5,263 15,060 21,326 -6,267
2020-02-25 13.40 -0.81% 6.00% 44,679 40,252 4,428 12,715 12,067 648
2020-02-24 13.51 -1.75% 6.00% 39,066 47,185 -8,119 13,653 18,800 -5,146
2020-02-21 13.75 2.61% 7.00% 51,894 51,807 87 22,980 18,172 4,808
2020-02-20 13.40 4.69% 7.00% 52,753 45,434 7,319 24,163 17,426 6,737
2020-02-19 12.80 0.39% 7.00% 52,309 43,374 8,935 24,997 18,486 6,510
2020-02-18 12.75 8.33% 8.00% 52,150 55,560 -3,410 28,953 25,174 3,778
2020-02-17 11.77 4.25% 4.00% 27,050 22,239 4,811 8,218 4,998 3,220
2020-02-14 11.29 -2.76% 4.00% 25,678 26,108 -430 5,851 4,116 1,734
2020-02-13 11.61 -0.09% 6.00% 42,995 38,029 4,966 15,643 14,425 1,218
2020-02-12 11.62 8.90% 7.00% 53,989 35,049 18,940 23,092 13,339 9,752
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020