网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.37

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-28 8.92 -4.90% 6.00% 30,955 26,410 4,544 6,511 3,559 2,952
2018-12-27 9.38 -4.77% 3.00% 14,012 16,973 -2,961 2,137 1,637 500
2018-12-26 9.85 1.55% 3.00% 19,074 16,263 2,811 2,250 655 1,596
2018-12-21 9.29 -1.59% 3.23% 14,646 17,305 -2,658 2,131 4,473 -2,341
2018-12-20 9.44 4.08% 4.42% 5,631 6,501 -870 485 410 75
2018-12-19 9.07 -4.93% 2.92% 12,280 16,309 -4,029 1,151 1,786 -635
2018-12-18 9.54 3.58% 3.77% 21,436 16,856 4,580 2,653 1,670 983
2018-12-17 9.21 -2.23% 2.53% 12,135 12,641 -506 1,356 1,932 -576
2018-12-14 9.42 -2.48% 2.14% 9,040 12,698 -3,657 989 1,506 -517
2018-12-13 9.66 0.63% 3.15% 16,926 15,493 1,433 3,758 1,851 1,907
2018-12-12 9.60 3.23% 4.78% 28,040 21,802 6,238 8,120 3,525 4,595
2018-12-11 9.30 0.87% 2.29% 11,279 11,487 -209 1,282 1,412 -129
2018-12-10 9.22 -4.36% 3.49% 8,406 9,537 -1,132 1,369 1,557 -188
2018-12-07 9.64 0.84% 3.82% 0 0 0 0 0 0
2018-12-06 9.56 3.24% 6.99% 0 0 0 0 0 0
2018-12-05 9.26 9.98% 6.32% 25,821 18,135 7,685 9,970 4,634 5,336
2018-12-04 8.42 -1.29% 2.28% 5,934 7,407 -1,473 330 377 -47
2018-12-03 8.53 1.91% 3.51% 17,359 14,606 2,753 2,784 1,701 1,083
2018-11-30 8.37 0.97% 2.47% 0 0 0 0 0 0
2018-11-29 8.29 -2.36% 4.04% 0 0 0 0 0 0
2018-11-28 8.49 7.47% 5.50% 0 0 0 0 0 0
2018-11-27 7.90 0.51% 2.51% 6,492 6,826 -333 1,247 918 329
2018-11-26 7.86 0.38% 1.67% 7,235 6,721 514 363 124 238
2018-11-23 7.83 -3.57% 2.76% 10,651 12,720 -2,069 751 1,361 -610
2018-11-22 8.12 -0.12% 2.30% 9,062 11,124 -2,063 1,675 1,525 150
2018-11-21 8.13 3.57% 4.22% 20,867 15,300 5,567 4,097 992 3,105
2018-11-20 7.85 -6.66% 4.45% 14,147 23,966 -9,819 1,479 4,254 -2,775
2018-11-19 8.41 1.33% 4.33% 17,021 21,255 -4,235 2,722 2,974 -252
2018-11-16 8.30 1.22% 4.73% 21,021 21,612 -591 2,669 3,929 -1,260
2018-11-15 8.20 -0.12% 3.08% 13,702 13,206 496 2,483 1,254 1,229
2018-11-14 8.21 0.12% 5.56% 24,061 24,750 -689 4,698 3,353 1,346
2018-11-13 8.20 2.63% 9.92% 45,291 42,531 2,760 15,229 13,063 2,166
2018-11-12 7.99 10.06% 8.98% 41,257 32,333 8,924 13,373 8,948 4,425
2018-11-09 7.26 -2.16% 4.08% 14,711 17,012 -2,301 3,426 4,369 -1,137
2018-11-07 7.42 -1.98% 9.18% 26,498 18,908 7,590 9,229 5,778 3,451
2018-11-06 7.57 10.03% 13.81% 12,923 9,230 3,693 7,366 2,500 4,866
2018-11-05 6.88 10.08% 0.98% 0 0 0 0 0 0
2018-11-02 6.25 4.69% 4.28% 0 0 0 0 0 0
2018-11-01 5.97 2.05% 3.50% 8,377 4,777 3,599 1,099 118 981
2018-10-31 5.85 1.21% 2.11% 3,710 3,775 -64 0 492 -492
2018-10-30 5.78 0.70% 1.88% 2,932 2,716 216 0 0 0
2018-10-29 5.74 1.59% 2.19% 8,740 4,670 4,070 408 0 408
2018-10-26 5.65 -0.53% 1.62% 4,465 5,357 -892 131 0 131
2018-10-25 5.68 -0.35% 1.88% 5,588 5,554 34 577 428 149
2018-10-23 5.70 -2.56% 2.24% 6,493 7,315 -822 275 706 -431
2018-10-22 5.85 6.95% 3.73% 12,973 9,928 3,045 2,342 867 1,475
2018-10-19 5.47 2.63% 2.07% 7,227 4,678 2,549 697 125 572
2018-10-18 5.33 -3.09% 1.66% 4,683 4,878 -195 400 0 400
2018-10-17 5.50 2.04% 2.25% 6,314 6,818 -504 410 0 410
2018-10-16 5.39 -3.23% 2.01% 4,976 6,799 -1,824 125 262 -137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020