阳光电源(300274) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-25 |
10.57
|
0.19% |
3.00% |
16,897 |
18,018 |
-1,121 |
3,217 |
3,412 |
-196 |
| 2019-07-24 |
10.55
|
2.33% |
3.00% |
24,595 |
19,711 |
4,884 |
7,940 |
3,536 |
4,404 |
| 2019-07-23 |
10.31
|
0.78% |
3.00% |
20,508 |
19,233 |
1,274 |
3,485 |
2,477 |
1,008 |
| 2019-07-22 |
10.23
|
1.79% |
3.00% |
21,015 |
16,808 |
4,207 |
5,788 |
1,834 |
3,954 |
| 2019-07-19 |
10.05
|
-0.69% |
3.00% |
17,417 |
18,249 |
-832 |
2,792 |
2,158 |
634 |
| 2019-07-18 |
10.12
|
-0.39% |
3.00% |
19,456 |
21,793 |
-2,337 |
6,401 |
3,578 |
2,824 |
| 2019-07-17 |
10.16
|
0.20% |
2.00% |
14,628 |
15,153 |
-526 |
2,085 |
975 |
1,110 |
| 2019-07-16 |
10.14
|
1.40% |
4.00% |
22,253 |
23,365 |
-1,111 |
4,518 |
3,710 |
809 |
| 2019-07-15 |
10.00
|
2.56% |
6.00% |
31,857 |
34,718 |
-2,862 |
8,767 |
8,872 |
-105 |
| 2019-07-12 |
9.75
|
10.05% |
5.00% |
10,648 |
17,116 |
-6,468 |
7,916 |
8,373 |
-457 |
| 2019-07-11 |
8.86
|
-2.21% |
1.00% |
5,004 |
9,483 |
-4,478 |
112 |
1,571 |
-1,458 |
| 2019-07-10 |
9.06
|
-0.44% |
1.00% |
5,753 |
6,679 |
-926 |
370 |
481 |
-112 |
| 2019-07-09 |
9.10
|
4.12% |
3.00% |
19,303 |
11,213 |
8,090 |
2,705 |
354 |
2,351 |
| 2019-07-08 |
8.74
|
-6.72% |
3.00% |
12,720 |
17,933 |
-5,213 |
354 |
1,948 |
-1,594 |
| 2019-07-05 |
9.37
|
0.64% |
0.00% |
5,345 |
3,823 |
1,523 |
102 |
0 |
102 |
| 2019-07-04 |
9.31
|
-0.64% |
1.00% |
7,099 |
5,540 |
1,559 |
155 |
109 |
46 |
| 2019-07-03 |
9.37
|
-2.09% |
1.00% |
7,430 |
9,127 |
-1,697 |
330 |
889 |
-559 |
| 2019-07-02 |
9.57
|
-0.62% |
2.00% |
11,479 |
12,842 |
-1,364 |
1,188 |
1,263 |
-75 |
| 2019-07-01 |
9.63
|
2.99% |
2.00% |
12,455 |
11,313 |
1,142 |
2,142 |
967 |
1,175 |
| 2019-06-28 |
9.35
|
-1.68% |
1.00% |
8,137 |
10,692 |
-2,555 |
238 |
806 |
-568 |
| 2019-06-27 |
9.57
|
2.90% |
2.00% |
14,219 |
13,049 |
1,170 |
2,649 |
946 |
1,702 |
| 2019-06-26 |
9.30
|
1.20% |
2.00% |
13,011 |
8,429 |
4,582 |
1,232 |
867 |
365 |
| 2019-06-25 |
9.19
|
-1.82% |
1.00% |
6,812 |
11,278 |
-4,466 |
381 |
890 |
-509 |
| 2019-06-24 |
9.36
|
2.07% |
2.00% |
13,934 |
10,604 |
3,330 |
2,563 |
573 |
1,990 |
| 2019-06-21 |
9.17
|
2.23% |
2.00% |
14,629 |
10,537 |
4,092 |
1,579 |
971 |
608 |
| 2019-06-20 |
8.97
|
3.46% |
3.00% |
18,264 |
11,292 |
6,973 |
4,134 |
849 |
3,285 |
| 2019-06-19 |
8.67
|
2.00% |
2.00% |
11,804 |
10,273 |
1,531 |
2,261 |
1,751 |
510 |
| 2019-06-17 |
8.50
|
-3.08% |
2.00% |
11,095 |
12,720 |
-1,624 |
931 |
1,790 |
-859 |
| 2019-06-14 |
8.77
|
-4.67% |
2.00% |
10,862 |
16,556 |
-5,694 |
1,514 |
2,951 |
-1,436 |
| 2019-06-13 |
9.20
|
4.07% |
3.00% |
16,439 |
9,028 |
7,411 |
2,808 |
593 |
2,215 |
| 2019-06-12 |
8.84
|
-6.16% |
4.00% |
16,382 |
24,085 |
-7,703 |
1,914 |
5,425 |
-3,511 |
| 2019-06-11 |
9.42
|
2.61% |
4.00% |
23,836 |
18,044 |
5,793 |
3,946 |
1,831 |
2,115 |
| 2019-06-10 |
9.18
|
1.32% |
1.00% |
7,657 |
5,759 |
1,898 |
150 |
107 |
43 |
| 2019-06-06 |
9.06
|
-4.83% |
2.00% |
9,454 |
11,814 |
-2,360 |
666 |
2,651 |
-1,985 |
| 2019-06-05 |
9.52
|
-1.04% |
1.00% |
6,497 |
8,650 |
-2,153 |
432 |
669 |
-237 |
| 2019-06-04 |
9.62
|
-0.10% |
2.00% |
10,150 |
11,123 |
-973 |
762 |
1,284 |
-523 |
| 2019-06-03 |
9.63
|
-4.18% |
3.00% |
15,842 |
16,638 |
-797 |
1,918 |
3,070 |
-1,153 |
| 2019-05-31 |
10.05
|
5.79% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
9.50
|
-1.96% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
9.69
|
-0.31% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
9.72
|
-0.72% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
9.79
|
4.82% |
3.00% |
17,905 |
13,667 |
4,238 |
2,195 |
1,050 |
1,145 |
| 2019-05-24 |
9.34
|
-2.40% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
9.57
|
-3.04% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
9.87
|
-0.60% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
9.93
|
1.74% |
2.00% |
8,591 |
7,607 |
984 |
924 |
561 |
362 |
| 2019-05-20 |
9.76
|
-1.71% |
2.00% |
6,805 |
6,471 |
334 |
1,265 |
542 |
722 |
| 2019-05-17 |
9.93
|
-5.34% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
10.49
|
-2.69% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
10.78
|
10.00% |
4.00% |
13,776 |
12,346 |
1,430 |
2,409 |
1,456 |
953 |
