网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.44 52周最低:9.39

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-26 12.21 -5.50% 5.00% 34,609 43,049 -8,440 8,127 10,930 -2,804
2019-02-25 12.92 1.73% 6.00% 42,389 44,382 -1,993 11,139 13,152 -2,013
2019-02-22 12.70 0.24% 4.00% 27,890 26,903 987 5,422 5,218 204
2019-02-21 12.67 -1.86% 4.00% 33,570 28,922 4,648 7,622 5,296 2,326
2019-02-20 12.91 1.49% 2.00% 17,669 16,544 1,125 3,950 2,059 1,891
2019-02-19 12.72 -0.86% 3.00% 24,531 28,924 -4,392 4,447 6,645 -2,199
2019-02-18 12.83 4.14% 4.00% 31,396 24,403 6,993 7,012 4,667 2,345
2019-02-15 12.32 -2.92% 3.00% 24,011 25,491 -1,480 3,365 4,765 -1,400
2019-02-14 12.69 5.40% 5.00% 40,995 29,509 11,486 13,432 4,367 9,065
2019-02-13 12.04 1.01% 3.00% 23,355 20,314 3,041 3,827 2,881 946
2019-02-12 11.92 -1.97% 2.00% 15,948 20,981 -5,033 2,331 3,725 -1,394
2019-02-11 12.16 3.31% 3.00% 25,464 20,945 4,519 3,959 1,974 1,984
2019-02-01 11.77 6.52% 3.00% 26,790 19,888 6,902 7,332 3,649 3,683
2019-01-31 11.05 -0.54% 3.00% 18,732 18,650 82 2,592 1,370 1,222
2019-01-30 11.11 -2.71% 3.00% 20,335 24,041 -3,705 3,698 6,967 -3,269
2019-01-29 11.42 -4.52% 5.00% 32,380 36,788 -4,408 6,574 10,402 -3,828
2019-01-28 11.96 0.08% 4.00% 29,701 32,541 -2,840 6,535 4,878 1,657
2019-01-25 11.95 4.73% 5.00% 39,082 28,838 10,243 12,203 6,751 5,452
2019-01-24 11.41 10.03% 6.00% 37,396 37,179 217 11,733 13,517 -1,784
2019-01-23 10.37 0.58% 1.00% 11,025 10,712 313 2,605 907 1,698
2019-01-22 10.31 -0.77% 2.00% 11,242 11,922 -680 1,418 792 627
2019-01-21 10.39 1.86% 3.00% 20,567 23,370 -2,803 3,956 2,628 1,329
2019-01-18 10.20 6.69% 4.00% 29,308 19,221 10,087 9,852 2,248 7,604
2019-01-17 9.56 -3.14% 3.00% 17,513 23,935 -6,422 2,008 3,840 -1,832
2019-01-16 9.87 0.20% 2.00% 11,693 11,090 604 1,414 1,309 105
2019-01-15 9.85 6.49% 4.00% 26,664 15,360 11,303 9,715 1,168 8,547
2019-01-14 9.25 -2.63% 2.00% 11,354 10,801 553 1,143 2,631 -1,489
2019-01-11 9.50 -0.52% 2.00% 15,202 12,957 2,245 2,933 2,045 888
2019-01-10 9.55 7.42% 4.00% 27,297 19,626 7,671 9,916 3,149 6,768
2019-01-09 8.89 -1.00% 2.00% 12,612 11,498 1,115 992 762 230
2019-01-08 8.98 -0.99% 1.00% 7,601 7,649 -48 0 391 -391
2019-01-07 9.07 4.13% 2.00% 14,659 12,295 2,364 2,545 1,414 1,131
2019-01-04 8.71 2.59% 2.00% 10,867 9,110 1,756 1,218 107 1,111
2019-01-03 8.49 -2.19% 1.00% 7,634 9,924 -2,290 450 932 -481
2019-01-02 8.68 -2.69% 2.00% 11,131 10,976 155 1,180 1,051 129
2018-12-28 8.92 -4.90% 6.00% 30,955 26,410 4,544 6,511 3,559 2,952
2018-12-27 9.38 -4.77% 3.00% 14,012 16,973 -2,961 2,137 1,637 500
2018-12-26 9.85 1.55% 3.00% 19,074 16,263 2,811 2,250 655 1,596
2018-12-21 9.29 -1.59% 3.23% 14,646 17,305 -2,658 2,131 4,473 -2,341
2018-12-20 9.44 4.08% 4.42% 5,631 6,501 -870 485 410 75
2018-12-19 9.07 -4.93% 2.92% 12,280 16,309 -4,029 1,151 1,786 -635
2018-12-18 9.54 3.58% 3.77% 21,436 16,856 4,580 2,653 1,670 983
2018-12-17 9.21 -2.23% 2.53% 12,135 12,641 -506 1,356 1,932 -576
2018-12-14 9.42 -2.48% 2.14% 9,040 12,698 -3,657 989 1,506 -517
2018-12-13 9.66 0.63% 3.15% 16,926 15,493 1,433 3,758 1,851 1,907
2018-12-12 9.60 3.23% 4.78% 28,040 21,802 6,238 8,120 3,525 4,595
2018-12-11 9.30 0.87% 2.29% 11,279 11,487 -209 1,282 1,412 -129
2018-12-10 9.22 -4.36% 3.49% 8,406 9,537 -1,132 1,369 1,557 -188
2018-12-07 9.64 0.84% 3.82% 0 0 0 0 0 0
2018-12-06 9.56 3.24% 6.99% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020