网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:9.39

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 20.16 1.41% 3.37% 41,852 30,196 11,656 13,693 8,518 5,175
2020-08-04 19.88 -2.79% 4.14% 40,738 45,828 -5,089 11,253 13,867 -2,614
2020-08-03 20.45 -2.62% 3.75% 43,651 38,021 5,630 12,205 10,366 1,839
2020-07-31 21.00 0.96% 2.48% 25,960 27,936 -1,977 8,434 6,193 2,241
2020-07-30 20.80 2.97% 2.84% 31,204 30,270 933 9,682 7,958 1,724
2020-07-29 20.20 2.28% 2.10% 24,905 19,341 5,564 5,869 3,961 1,908
2020-07-28 19.75 -2.71% 2.93% 30,393 31,144 -751 8,514 9,308 -794
2020-07-27 20.30 4.32% 2.82% 34,941 26,413 8,527 14,611 8,165 6,445
2020-07-24 19.46 -2.99% 2.81% 29,523 28,248 1,275 6,044 7,726 -1,681
2020-07-23 20.06 5.47% 2.85% 34,797 24,398 10,399 14,466 5,765 8,701
2020-07-22 19.02 -1.30% 2.32% 22,445 24,883 -2,438 4,835 6,675 -1,840
2020-07-21 19.27 3.49% 4.40% 49,509 42,956 6,553 20,946 18,086 2,860
2020-07-20 18.62 2.82% 2.66% 23,238 29,172 -5,934 4,868 6,091 -1,224
2020-07-17 18.11 4.50% 4.74% 51,353 39,112 12,242 17,732 9,755 7,976
2020-07-16 17.33 -6.27% 3.18% 29,599 31,164 -1,565 7,562 6,198 1,364
2020-07-15 18.49 1.93% 3.52% 40,100 28,422 11,678 11,171 7,312 3,859
2020-07-14 18.14 -0.60% 2.90% 26,738 28,155 -1,416 7,211 8,036 -826
2020-07-13 18.25 2.18% 2.77% 28,977 24,169 4,808 5,605 4,729 876
2020-07-10 17.86 1.88% 5.24% 40,969 54,156 -13,188 10,414 15,447 -5,034
2020-07-08 16.13 1.19% 3.21% 26,367 25,589 778 4,647 3,871 775
2020-07-07 15.94 5.01% 4.57% 41,504 32,028 9,476 12,654 7,681 4,974
2020-07-06 15.18 -0.85% 5.79% 41,532 50,217 -8,686 13,315 12,417 898
2020-07-03 15.31 0.20% 2.78% 23,425 18,351 5,074 10,044 6,464 3,580
2020-07-02 15.28 2.55% 5.15% 43,370 40,162 3,208 14,156 9,216 4,940
2020-06-29 14.20 4.57% 6.26% 52,020 42,929 9,091 21,381 13,351 8,030
2020-06-24 13.58 6.85% 5.57% 45,260 32,831 12,430 16,254 9,499 6,755
2020-06-22 12.71 0.47% 2.60% 16,557 18,158 -1,602 2,191 2,585 -394
2020-06-19 12.65 1.85% 2.14% 15,654 12,620 3,035 2,480 1,210 1,269
2020-06-18 12.42 -0.80% 1.82% 11,773 12,309 -536 1,159 1,872 -713
2020-06-17 12.52 -1.34% 1.81% 10,813 13,030 -2,216 1,403 1,734 -331
2020-06-16 12.69 1.44% 2.70% 17,009 19,277 -2,269 2,536 2,091 445
2020-06-15 12.51 5.57% 4.49% 34,878 25,093 9,785 13,780 5,994 7,786
2020-06-12 11.85 -0.17% 1.79% 12,723 9,129 3,594 2,215 940 1,276
2020-06-11 11.87 0.51% 2.19% 13,718 13,114 604 5,602 2,405 3,197
2020-06-10 11.81 -0.84% 1.45% 7,876 9,324 -1,449 1,843 1,688 155
2020-06-09 11.91 -0.75% 2.08% 13,636 12,482 1,154 4,023 2,132 1,891
2020-06-08 12.00 3.36% 2.94% 20,354 16,158 4,196 5,939 2,472 3,467
2020-06-05 11.61 -0.51% 1.42% 9,125 8,226 899 1,930 876 1,054
2020-06-04 11.67 -1.27% 2.06% 12,632 12,801 -169 2,362 3,239 -878
2020-06-03 11.82 1.81% 3.65% 25,059 20,690 4,369 6,068 2,764 3,304
2020-06-01 11.61 3.20% 3.10% 16,829 20,474 -3,646 4,296 2,001 2,295
2020-05-29 11.25 1.90% 3.52% 16,956 23,487 -6,531 5,040 4,012 1,028
2020-05-28 11.04 1.75% 2.40% 13,101 14,565 -1,464 1,665 868 797
2020-05-27 10.85 -0.73% 2.36% 11,370 15,970 -4,600 2,211 2,698 -487
2020-05-26 10.93 1.49% 1.95% 9,990 12,601 -2,611 1,783 789 994
2020-05-25 10.77 1.60% 1.87% 10,524 10,436 89 1,348 1,045 302
2020-05-22 10.60 -0.93% 2.11% 10,492 13,442 -2,951 1,289 1,244 45
2020-05-21 10.70 -4.89% 3.04% 15,254 19,685 -4,431 1,601 3,826 -2,225
2020-05-20 11.25 -2.09% 3.04% 17,306 19,330 -2,023 3,745 5,636 -1,891
2020-05-19 11.49 6.09% 4.55% 31,365 22,932 8,433 12,376 4,858 7,518
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020