网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.27 52周最低:8.37

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-25 13.40 -0.81% 6.00% 44,679 40,252 4,428 12,715 12,067 648
2020-02-24 13.51 -1.75% 6.00% 39,066 47,185 -8,119 13,653 18,800 -5,146
2020-02-21 13.75 2.61% 7.00% 51,894 51,807 87 22,980 18,172 4,808
2020-02-20 13.40 4.69% 7.00% 52,753 45,434 7,319 24,163 17,426 6,737
2020-02-19 12.80 0.39% 7.00% 52,309 43,374 8,935 24,997 18,486 6,510
2020-02-18 12.75 8.33% 8.00% 52,150 55,560 -3,410 28,953 25,174 3,778
2020-02-17 11.77 4.25% 4.00% 27,050 22,239 4,811 8,218 4,998 3,220
2020-02-14 11.29 -2.76% 4.00% 25,678 26,108 -430 5,851 4,116 1,734
2020-02-13 11.61 -0.09% 6.00% 42,995 38,029 4,966 15,643 14,425 1,218
2020-02-12 11.62 8.90% 7.00% 53,989 35,049 18,940 23,092 13,339 9,752
2020-02-11 10.67 -1.75% 1.00% 10,528 11,514 -987 1,612 1,575 38
2020-02-10 10.86 1.31% 2.00% 12,857 13,851 -994 2,333 1,292 1,041
2020-02-07 10.72 2.88% 2.00% 14,533 12,384 2,149 1,810 880 930
2020-02-06 10.42 2.46% 2.00% 15,874 14,069 1,805 2,948 1,385 1,562
2020-02-05 10.17 -0.20% 3.00% 15,557 16,520 -963 2,014 1,169 845
2020-02-04 10.19 -0.59% 4.00% 23,363 21,104 2,260 5,994 2,742 3,252
2020-02-03 10.25 -10.01% 0.00% 3,669 0 3,669 1,245 0 1,245
2020-01-23 11.39 -4.45% 4.00% 24,840 26,665 -1,826 3,683 4,960 -1,276
2020-01-22 11.92 7.58% 4.00% 37,682 18,233 19,449 12,654 1,333 11,322
2020-01-21 11.08 -4.40% 3.00% 13,733 26,231 -12,498 2,067 7,986 -5,919
2020-01-20 11.59 2.48% 2.00% 15,344 10,494 4,850 2,912 752 2,161
2020-01-17 11.31 -0.79% 1.00% 8,256 8,398 -142 552 1,224 -672
2020-01-16 11.40 0.18% 1.00% 9,629 10,065 -436 1,378 916 462
2020-01-15 11.38 -1.30% 1.00% 6,859 8,555 -1,696 1,107 514 593
2020-01-14 11.53 -0.43% 1.00% 11,049 13,172 -2,123 1,049 2,214 -1,165
2020-01-13 11.58 2.48% 2.00% 19,221 14,180 5,041 3,313 2,392 920
2020-01-10 11.30 -3.09% 3.00% 15,488 20,869 -5,382 3,133 3,826 -692
2020-01-09 11.66 0.43% 2.00% 17,637 19,351 -1,714 3,286 3,654 -369
2020-01-08 11.61 -0.43% 3.00% 18,941 18,721 220 2,670 1,978 691
2020-01-07 11.66 0.09% 2.00% 17,207 17,229 -23 2,482 3,085 -603
2020-01-06 11.65 4.96% 4.00% 28,046 22,060 5,986 7,365 4,862 2,502
2020-01-03 11.10 -0.63% 2.00% 12,907 16,037 -3,130 2,050 1,521 529
2020-01-02 11.17 6.08% 3.00% 27,551 17,516 10,036 8,173 2,274 5,899
2019-12-31 10.53 -1.50% 1.00% 6,594 10,104 -3,510 766 1,219 -453
2019-12-30 10.69 2.00% 1.00% 9,664 6,502 3,162 952 255 698
2019-12-27 10.48 -1.78% 1.00% 8,790 11,671 -2,881 650 964 -314
2019-12-26 10.67 -0.47% 1.00% 8,198 9,788 -1,591 216 1,628 -1,412
2019-12-25 10.72 1.52% 1.00% 8,794 7,993 801 861 501 360
2019-12-24 10.56 1.05% 1.00% 6,507 7,987 -1,480 688 213 475
2019-12-23 10.45 -4.39% 2.00% 8,987 15,717 -6,730 679 1,205 -526
2019-12-20 10.93 -1.89% 1.00% 7,063 10,526 -3,463 647 1,316 -670
2019-12-19 11.14 -0.80% 1.00% 7,301 11,339 -4,038 466 1,971 -1,505
2019-12-18 11.23 0.36% 2.00% 13,539 15,252 -1,713 3,215 1,356 1,859
2019-12-17 11.19 -0.09% 2.00% 13,396 18,113 -4,717 1,079 1,994 -915
2019-12-16 11.20 1.82% 1.00% 10,853 12,679 -1,826 1,414 1,428 -14
2019-12-13 11.00 1.66% 1.00% 9,441 11,223 -1,782 1,511 705 806
2019-12-12 10.82 -0.73% 1.00% 6,290 9,235 -2,945 421 1,246 -825
2019-12-11 10.90 -1.89% 1.00% 5,727 8,867 -3,141 408 846 -437
2019-12-10 11.11 -0.09% 1.00% 9,666 9,093 573 656 265 391
2019-12-09 11.12 -0.98% 1.00% 6,599 8,630 -2,031 809 447 362
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020