网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

阳光电源 (300274)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.98 52周最低:56.01

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 110.62 -2.54% 1.95% 120,297 120,475 -177 62,569 62,815 -245
2022-09-29 113.50 0.20% 1.57% 0 0 0 0 0 0
2022-09-28 113.27 -4.82% 2.21% 129,025 143,377 -14,352 82,561 96,090 -13,530
2022-09-27 119.00 -0.85% 1.92% 0 0 0 0 0 0
2022-09-26 120.02 6.26% 3.01% 180,403 124,683 55,720 154,787 95,141 59,646
2022-09-23 112.95 -1.05% 2.09% 85,999 102,585 -16,586 61,793 76,981 -17,259
2022-09-22 114.15 1.20% 1.89% 103,550 78,584 24,966 76,865 53,670 23,195
2022-09-21 112.80 -1.18% 1.71% 95,025 108,318 -13,294 49,761 62,578 -12,818
2022-09-20 114.15 4.32% 2.72% 0 0 0 0 0 0
2022-09-19 109.42 -0.61% 1.76% 0 0 0 0 0 0
2022-09-16 110.09 2.31% 2.52% 0 0 0 0 0 0
2022-09-15 107.60 -8.49% 3.61% 0 0 0 0 0 0
2022-09-14 117.58 -0.66% 1.74% 71,732 63,291 8,441 50,644 40,225 10,858
2022-09-13 118.36 -1.53% 1.42% 55,073 64,162 -9,089 31,895 39,436 -7,541
2022-09-09 120.20 -0.98% 1.56% 0 0 0 0 0 0
2022-09-08 121.39 -0.63% 1.79% 0 0 0 0 0 0
2022-09-07 122.16 -0.35% 2.43% 110,922 96,484 14,438 81,907 65,159 16,749
2022-09-06 122.59 4.80% 3.21% 226,836 200,142 26,694 162,541 142,001 20,540
2022-09-05 116.97 7.65% 3.20% 0 0 0 0 0 0
2022-09-02 108.66 -2.81% 3.06% 76,818 85,071 -8,253 73,773 81,542 -7,769
2022-09-01 111.80 0.36% 2.46% 0 0 0 0 0 0
2022-08-31 111.40 -12.48% 5.57% 0 0 0 0 0 0
2022-08-30 127.28 -3.69% 2.45% 109,304 110,861 -1,557 84,090 83,097 2,372
2022-08-29 132.15 0.38% 2.99% 0 0 0 0 0 0
2022-08-26 131.65 -0.53% 2.37% 107,377 103,987 3,390 79,158 77,845 1,313
2022-08-25 132.35 -3.10% 3.03% 215,926 221,061 -5,135 157,167 163,025 -5,858
2022-08-24 136.58 -5.61% 2.81% 216,598 226,512 -9,914 147,299 157,476 -10,178
2022-08-23 144.70 3.43% 2.55% 230,102 185,843 44,259 177,785 134,721 43,064
2022-08-22 139.90 1.11% 2.36% 191,520 172,448 19,072 138,657 120,238 18,419
2022-08-19 138.37 -1.19% 3.57% 273,170 274,376 -1,206 201,338 206,437 -4,841
2022-08-18 140.04 3.73% 3.08% 260,763 209,144 51,619 204,687 154,092 50,595
2022-08-17 135.00 2.66% 2.61% 215,123 174,251 40,872 158,360 122,196 36,163
2022-08-16 131.50 0.40% 3.28% 266,099 224,138 41,960 197,823 161,446 36,376
2022-08-15 130.98 6.16% 3.06% 252,428 175,208 77,220 203,421 125,619 77,801
2022-08-12 123.38 -2.23% 1.68% 114,673 115,139 -465 69,341 68,190 82
2022-08-11 126.20 -2.02% 2.32% 158,084 166,451 -8,367 103,355 110,109 -6,754
2022-08-10 128.80 0.51% 2.82% 207,868 195,311 12,557 151,896 138,527 13,369
2022-08-09 128.15 8.07% 4.51% 360,594 271,160 89,433 311,162 210,160 101,002
2022-08-08 118.58 2.76% 2.57% 172,873 160,358 12,515 113,882 108,920 4,962
2022-08-05 115.40 -2.27% 2.50% 150,578 162,841 -12,263 96,664 107,105 -9,645
2022-08-04 118.08 -1.76% 2.74% 179,005 174,103 4,902 120,151 119,682 469
2022-08-03 120.20 -7.47% 3.53% 228,851 260,329 -31,478 167,869 198,498 -30,629
2022-08-02 129.90 1.45% 3.18% 239,812 208,254 31,558 178,344 146,039 32,305
2022-08-01 128.04 3.37% 2.73% 210,626 176,956 33,670 146,708 116,338 30,369
2022-07-29 123.86 -0.67% 3.18% 237,264 211,068 26,196 180,853 154,833 26,564
2022-07-28 124.70 4.13% 3.86% 280,684 253,243 27,442 226,031 194,948 31,083
2022-07-27 119.75 8.18% 4.47% 316,422 267,975 48,447 253,663 212,399 41,265
2022-07-26 110.70 -0.17% 2.91% 177,359 180,332 -2,973 117,290 125,381 -8,090
2022-07-25 110.89 -2.92% 2.21% 132,654 140,815 -8,160 81,771 87,730 -5,960
2022-07-22 114.23 -2.01% 2.98% 188,001 194,068 -6,067 126,276 129,818 -3,542
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式