网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.18 52周最低:11.51

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 97.87 3.01% 6.69% 204,830 161,745 43,085 185,539 144,990 40,549
2021-06-10 95.01 10.61% 7.03% 302,719 223,746 78,972 272,708 190,963 81,578
2021-06-09 85.90 3.06% 2.78% 45,135 45,994 -859 26,788 25,960 828
2021-06-08 83.35 0.64% 2.98% 77,141 88,799 -11,657 60,534 68,941 -8,407
2021-06-07 82.82 -3.47% 4.39% 137,828 145,548 -7,719 109,716 118,868 -9,152
2021-06-04 85.80 -2.84% 5.00% 121,168 120,935 233 97,980 101,359 -3,378
2021-06-03 88.31 -5.63% 4.53% 92,599 108,280 -15,681 61,781 74,358 -12,577
2021-06-02 93.58 -2.57% 2.68% 68,110 95,407 -27,297 41,269 64,649 -23,380
2021-06-01 96.05 -0.88% 2.97% 81,037 105,006 -23,969 61,957 85,782 -23,824
2021-05-31 96.90 6.98% 4.47% 116,252 93,705 22,547 84,536 67,880 16,656
2021-05-28 90.58 2.51% 4.84% 150,685 101,763 48,923 141,150 92,409 48,877
2021-05-27 88.50 1.65% 3.72% 121,036 76,559 44,477 97,580 55,413 42,167
2021-05-26 87.06 -3.33% 3.07% 64,712 80,887 -16,174 47,388 65,348 -17,960
2021-05-25 90.06 1.94% 3.95% 74,537 83,516 -8,979 47,570 57,049 -9,479
2021-05-24 88.35 -0.91% 3.59% 111,009 119,363 -8,354 82,402 93,363 -10,812
2021-05-21 89.16 3.72% 4.49% 182,266 137,918 44,347 144,133 102,397 41,379
2021-05-20 85.96 -4.06% 3.60% 77,080 108,461 -31,381 67,200 99,084 -31,884
2021-05-19 89.60 3.27% 3.51% 45,008 48,073 -3,065 31,526 36,549 -5,023
2021-05-18 86.76 0.17% 2.36% 57,549 69,270 -11,721 37,848 50,991 -13,142
2021-05-17 86.61 6.01% 4.02% 120,859 104,205 16,654 92,262 76,264 16,196
2021-05-14 81.70 2.21% 3.45% 106,391 109,275 -2,883 66,411 60,053 6,460
2021-05-13 79.93 -2.52% 2.05% 59,021 58,213 808 30,642 31,373 -731
2021-05-12 82.00 3.25% 2.32% 73,868 59,753 14,115 46,638 31,393 15,245
2021-05-11 79.42 -3.68% 3.55% 86,818 89,341 -2,523 67,423 74,554 -7,131
2021-05-10 82.45 0.02% 2.88% 72,036 73,452 -1,416 47,828 45,551 2,090
2021-05-07 82.43 -3.93% 3.69% 137,611 155,995 -18,383 83,319 95,193 -11,874
2021-05-06 85.80 -4.56% 5.57% 184,237 199,855 -15,619 160,912 174,211 -13,299
2021-04-30 89.90 9.26% 5.51% 165,325 99,261 66,064 143,764 77,475 66,289
2021-04-28 84.40 1.22% 3.80% 92,896 86,616 6,280 73,238 66,326 7,033
2021-04-23 78.94 6.53% 5.43% 154,891 94,521 60,370 148,359 86,617 62,616
2021-04-22 74.10 2.50% 4.73% 92,044 127,626 -35,582 83,282 119,235 -35,787
2021-04-21 72.29 -0.66% 3.44% 69,533 70,586 -1,053 56,384 56,093 291
2021-04-19 69.10 4.60% 4.74% 76,459 119,040 -42,581 51,146 94,041 -42,895
2021-04-16 66.06 -4.26% 4.09% 65,170 106,510 -41,340 48,958 90,552 -41,594
2021-04-15 69.00 1.91% 2.73% 47,501 42,667 4,834 31,517 25,189 6,328
2021-04-14 67.71 1.21% 3.49% 84,065 75,355 8,710 63,753 52,195 11,558
2021-04-13 66.90 4.00% 3.69% 43,995 41,391 2,604 31,376 28,468 2,908
2021-04-12 64.33 -5.90% 3.58% 52,007 67,394 -15,387 33,368 44,006 -10,638
2021-04-09 68.36 -2.80% 3.52% 95,481 109,647 -14,165 65,480 78,750 -13,270
2021-04-08 70.33 -0.13% 3.01% 89,680 86,802 2,878 61,284 57,411 3,873
2021-04-07 70.42 -5.55% 5.07% 96,116 125,761 -29,644 63,840 89,618 -25,726
2021-04-06 74.56 1.65% 5.27% 191,836 175,283 16,554 139,414 132,948 6,466
2021-04-02 73.35 1.24% 3.74% 48,196 46,099 2,097 36,556 35,442 1,114
2021-04-01 72.45 0.93% 5.21% 143,320 141,124 2,196 126,525 124,421 2,103
2021-03-30 72.15 10.66% 9.08% 250,002 201,809 48,193 217,231 170,056 47,175
2021-03-29 65.20 -1.67% 5.11% 119,376 135,530 -16,154 91,821 104,367 -13,047
2021-03-23 66.06 -1.15% 5.04% 143,938 120,697 23,241 95,251 72,554 22,697
2021-03-22 66.83 1.74% 4.59% 140,166 99,193 40,973 108,786 69,524 39,262
2021-03-19 65.69 -8.88% 7.57% 202,032 237,333 -35,301 151,327 185,003 -38,567
2021-03-18 72.09 1.82% 5.41% 126,053 143,199 -17,147 92,102 110,078 -17,433
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021