网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.44 52周最低:9.39

阳光电源(300274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 47.00 -1.57% 2.42% 64,899 58,539 6,361 20,466 20,928 -462
2020-12-03 47.75 0.89% 2.22% 60,003 53,329 6,674 16,935 18,241 -1,306
2020-12-02 47.33 -3.19% 2.81% 74,901 69,702 5,199 25,112 26,156 -1,044
2020-11-30 48.06 2.43% 3.12% 91,391 66,332 25,059 44,184 21,737 22,447
2020-11-26 47.99 -0.77% 2.71% 68,943 69,916 -973 26,344 24,060 2,284
2020-11-25 48.36 -5.66% 3.66% 91,212 102,594 -11,382 42,673 50,925 -8,253
2020-11-24 51.26 0.71% 4.13% 119,189 107,940 11,248 61,768 56,946 4,823
2020-11-23 50.90 11.45% 6.38% 194,686 150,773 43,913 137,142 97,973 39,170
2020-11-20 45.67 3.98% 3.74% 100,561 82,332 18,228 55,166 33,648 21,517
2020-11-19 43.92 -0.41% 3.44% 91,052 73,552 17,500 40,815 28,382 12,434
2020-11-18 44.10 -1.98% 4.54% 113,466 103,139 10,328 59,014 48,870 10,144
2020-11-17 44.99 -1.88% 3.28% 82,142 74,851 7,291 32,840 31,382 1,458
2020-11-16 45.85 -1.10% 4.03% 95,967 100,974 -5,007 44,377 51,015 -6,637
2020-11-13 46.36 -2.95% 5.24% 109,832 149,529 -39,697 61,068 93,671 -32,603
2020-11-12 47.77 9.77% 5.78% 157,735 127,565 30,171 109,549 74,356 35,193
2020-11-11 43.52 -7.80% 5.01% 108,250 134,376 -26,126 56,707 76,893 -20,186
2020-11-10 47.20 6.55% 7.30% 185,021 183,076 1,945 124,078 123,148 930
2020-11-09 44.30 2.07% 5.99% 151,364 135,447 15,917 97,780 87,152 10,628
2020-11-06 43.40 -4.62% 5.25% 121,456 127,455 -5,998 76,339 78,823 -2,484
2020-11-05 45.50 2.71% 6.19% 150,959 150,332 627 95,883 89,438 6,445
2020-11-04 44.30 -3.23% 7.42% 166,673 183,050 -16,377 114,407 125,463 -13,556
2020-11-03 45.78 0.99% 6.65% 167,987 153,667 14,320 113,137 101,963 11,173
2020-11-02 45.33 16.74% 9.59% 257,534 188,083 69,451 201,765 141,584 60,181
2020-10-30 38.83 19.99% 9.42% 195,824 192,080 3,744 173,772 151,001 22,771
2020-10-15 30.42 -3.73% 5.38% 95,679 80,915 14,764 42,624 37,618 5,006
2020-10-14 31.60 0.64% 7.64% 133,147 133,695 -549 82,810 80,182 2,628
2020-10-13 31.40 -2.55% 5.71% 92,443 99,788 -7,346 42,442 48,457 -6,016
2020-10-12 32.22 0.81% 7.78% 126,423 139,620 -13,197 72,441 79,954 -7,513
2020-09-30 27.49 2.38% 5.23% 84,768 72,294 12,475 38,630 27,741 10,889
2020-09-29 26.85 -3.21% 5.24% 78,397 74,571 3,827 34,988 28,205 6,783
2020-09-28 27.74 3.31% 5.51% 83,015 81,919 1,096 42,783 43,656 -873
2020-09-25 26.85 -0.11% 4.64% 68,482 67,032 1,450 32,442 30,075 2,619
2020-09-24 26.88 -9.89% 8.58% 126,659 127,820 -1,161 73,983 76,879 -2,895
2020-09-23 29.83 14.20% 7.82% 136,784 101,956 34,828 86,848 54,165 32,683
2020-09-22 26.12 -1.69% 3.63% 49,435 54,257 -4,822 16,721 21,729 -5,009
2020-09-21 26.57 -5.14% 6.31% 90,651 91,503 -853 40,055 43,416 -3,361
2020-09-18 28.01 -1.20% 6.20% 106,053 79,284 26,770 61,033 38,795 22,238
2020-09-17 28.35 7.84% 8.38% 126,774 120,994 5,780 82,230 69,080 13,150
2020-09-16 26.29 6.87% 7.54% 115,338 97,968 17,370 63,679 47,050 17,016
2020-09-15 24.60 0.33% 5.69% 79,634 71,587 8,047 39,832 30,381 9,451
2020-09-14 24.52 0.41% 8.81% 117,493 125,363 -7,870 70,019 80,882 -10,863
2020-09-11 24.42 20.00% 3.85% 60,564 33,436 27,129 28,442 8,478 19,964
2020-09-10 20.35 -0.15% 1.42% 16,637 14,546 2,091 2,242 909 1,334
2020-09-09 20.38 -5.34% 2.17% 22,012 25,254 -3,242 3,531 4,823 -1,292
2020-09-08 21.53 -0.05% 1.16% 13,477 12,801 676 1,372 1,591 -219
2020-09-04 21.89 -0.05% 1.22% 14,802 13,252 1,551 2,106 867 1,239
2020-09-02 22.26 0.45% 2.01% 21,464 25,777 -4,313 4,451 5,264 -813
2020-09-01 22.16 1.05% 1.51% 18,515 16,330 2,186 3,143 3,245 -102
2020-08-31 21.93 0.83% 2.16% 22,856 27,526 -4,670 2,027 4,139 -2,112
2020-08-28 21.75 3.82% 2.14% 23,293 25,558 -2,265 3,471 3,182 290
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020