网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.04

海联讯(300277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 12.25 -2.93% 2.22% 4,077 4,727 -650 406 347 60
2020-07-23 12.62 -0.94% 2.06% 3,651 4,729 -1,078 187 170 17
2020-07-22 12.74 4.34% 2.88% 5,899 6,026 -127 147 664 -516
2020-07-21 12.21 0.91% 1.89% 3,392 4,283 -890 121 580 -458
2020-07-20 12.10 3.24% 2.54% 4,900 5,189 -288 0 247 -247
2020-07-17 11.72 1.47% 2.41% 4,596 4,462 134 358 0 358
2020-07-16 11.55 -5.71% 3.21% 6,195 6,446 -251 1,053 784 269
2020-07-15 12.25 -5.70% 3.52% 5,777 8,880 -3,103 399 1,070 -671
2020-07-14 12.99 -4.56% 4.05% 6,457 10,858 -4,401 497 1,842 -1,346
2020-07-13 13.61 5.91% 5.60% 13,903 10,476 3,427 2,754 1,201 1,553
2020-07-10 12.85 -5.86% 4.48% 8,855 10,404 -1,549 1,198 588 610
2020-07-08 13.23 1.30% 4.54% 10,678 8,068 2,609 1,486 444 1,043
2020-07-07 13.06 -3.33% 6.88% 14,733 14,353 380 4,265 3,257 1,008
2020-07-06 13.51 -0.59% 4.35% 9,737 9,758 -21 673 694 -21
2020-07-03 13.59 -2.23% 2.70% 5,682 5,735 -53 1,711 1,104 607
2020-07-02 13.90 0.80% 3.34% 8,135 7,403 731 565 216 349
2020-06-29 13.23 1.77% 3.11% 7,538 6,222 1,316 971 309 661
2020-06-24 13.00 -0.54% 3.13% 7,550 5,765 1,785 486 416 70
2020-06-23 13.07 -0.98% 4.12% 8,305 9,259 -954 883 1,183 -300
2020-06-22 13.20 1.07% 6.85% 15,085 15,704 -618 2,559 2,703 -144
2020-06-19 13.06 7.31% 7.85% 17,336 13,562 3,773 3,849 2,149 1,700
2020-06-18 12.17 -9.99% 9.01% 18,577 20,786 -2,209 5,091 4,622 469
2020-06-17 13.52 10.01% 3.26% 6,161 7,918 -1,757 4,308 3,938 370
2020-06-16 12.29 10.03% 5.44% 11,411 9,593 1,818 2,152 562 1,590
2020-06-15 11.17 6.18% 7.35% 11,052 16,486 -5,434 3,170 3,779 -610
2020-06-12 10.52 4.37% 4.10% 7,486 6,447 1,039 241 321 -80
2020-06-11 10.08 0.40% 3.60% 5,866 5,910 -44 823 1,006 -183
2020-06-10 10.04 7.04% 4.91% 9,168 6,266 2,902 3,114 663 2,450
2020-06-09 9.38 -0.85% 2.56% 4,202 3,612 590 311 0 311
2020-06-08 9.46 2.49% 3.53% 5,569 5,274 295 566 316 250
2020-06-05 9.23 2.44% 3.55% 5,805 5,011 794 581 221 360
2020-06-04 9.04 3.31% 4.02% 5,315 6,759 -1,443 270 0 270
2020-06-03 8.75 -2.78% 4.26% 5,304 7,061 -1,757 276 784 -508
2020-06-02 9.00 10.02% 5.10% 7,955 6,874 1,080 1,757 1,113 644
2020-06-01 8.18 0.86% 2.71% 3,619 3,527 92 128 0 128
2020-05-29 8.11 3.84% 3.57% 5,135 4,170 965 460 210 250
2020-05-28 7.81 -1.14% 1.82% 2,023 2,662 -639 230 0 230
2020-05-27 7.90 -3.30% 2.74% 2,951 4,176 -1,225 309 0 309
2020-05-26 8.17 0.62% 5.36% 6,475 7,843 -1,367 504 2,019 -1,514
2020-05-25 8.12 10.03% 1.69% 1,946 2,617 -671 1,944 1,277 668
2020-05-22 7.38 -3.15% 1.18% 1,162 1,741 -579 0 0 0
2020-05-21 7.62 -0.39% 1.50% 2,025 1,827 198 312 0 312
2020-05-20 7.65 1.19% 1.15% 1,512 1,409 102 0 0 0
2020-05-19 7.56 0.93% 0.69% 756 970 -214 0 0 0
2020-05-18 7.49 -2.98% 1.02% 884 1,705 -821 0 0 0
2020-05-15 7.72 -0.26% 0.80% 913 1,131 -218 0 0 0
2020-05-14 7.74 0.13% 0.95% 1,410 1,045 365 0 0 0
2020-05-13 7.73 -0.64% 0.66% 783 903 -121 0 0 0
2020-05-12 7.78 -0.26% 0.78% 907 1,089 -182 0 0 0
2020-05-11 7.80 -1.27% 1.02% 1,273 1,391 -118 0 158 -158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020