网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.04

海联讯(300277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-17 12.85 3.30% 2.75% 842 440 402 82 0 82
2014-03-14 12.44 0.89% 2.63% 565 638 -73 51 0 51
2014-03-13 12.33 2.75% 2.60% 610 540 70 0 0 0
2014-03-12 12.00 -1.40% 3.03% 589 765 -176 0 0 0
2014-03-11 12.17 -0.65% 2.76% 559 690 -131 0 57 -57
2014-03-10 12.25 -4.07% 4.12% 842 1,037 -195 0 63 -63
2014-03-07 12.77 -3.11% 3.95% 727 1,165 -438 0 0 0
2014-03-06 13.18 -2.23% 5.23% 1,286 1,240 46 67 0 67
2014-03-05 13.48 0.22% 7.76% 2,048 1,815 233 645 219 426
2014-03-04 13.45 2.36% 9.34% 2,733 1,863 869 1,388 515 873
2014-03-03 13.14 3.22% 4.16% 980 1,023 -42 0 0 0
2014-02-28 12.73 0.71% 4.57% 1,061 1,041 19 0 52 -52
2014-02-27 12.64 -4.89% 6.65% 1,383 1,824 -441 67 58 9
2014-02-26 13.29 0.45% 7.14% 1,597 1,804 -208 79 0 79
2014-02-25 13.23 -8.00% 14.39% 3,061 4,278 -1,217 470 349 121
2014-02-24 14.38 2.06% 9.83% 2,430 2,661 -231 380 59 321
2014-02-21 14.09 0.64% 8.89% 2,252 2,327 -75 206 123 83
2014-02-20 14.00 -5.02% 12.63% 2,164 3,992 -1,828 362 390 -28
2014-02-19 14.74 4.54% 17.48% 4,863 4,054 808 2,049 327 1,722
2014-02-18 14.10 4.60% 11.81% 3,563 2,367 1,197 742 0 742
2014-02-17 13.48 4.66% 9.88% 2,735 2,087 648 219 160 59
2014-02-14 12.88 2.38% 6.20% 1,562 1,314 249 150 56 94
2014-02-13 12.58 -3.16% 7.42% 1,610 1,854 -244 60 53 7
2014-02-12 12.99 0.85% 8.08% 1,905 1,938 -33 52 55 -3
2014-02-11 12.88 -2.65% 10.31% 2,135 2,777 -642 310 198 113
2014-02-10 13.23 1.77% 9.36% 2,463 2,020 443 229 0 229
2014-02-07 13.00 1.17% 7.38% 1,661 1,805 -144 0 0 0
2014-01-30 12.85 0.39% 7.10% 1,784 1,592 192 153 0 153
2014-01-29 12.80 1.59% 8.04% 1,862 1,901 -38 75 128 -53
2014-01-28 12.60 -1.41% 9.48% 2,020 2,358 -338 307 54 254
2014-01-27 12.78 1.83% 21.44% 4,970 5,041 -71 744 780 -36
2014-01-24 12.55 1.05% 15.12% 3,452 3,521 -69 383 184 199
2014-01-23 12.42 1.89% 15.99% 4,217 3,083 1,134 492 0 492
2014-01-22 12.19 0.16% 13.16% 2,803 3,046 -242 344 169 174
2014-01-21 12.17 3.93% 12.20% 3,018 2,309 709 308 77 230
2014-01-20 11.71 -2.34% 10.40% 1,719 2,774 -1,055 0 292 -292
2014-01-17 11.99 4.90% 17.36% 4,326 3,206 1,121 348 127 220
2014-01-16 11.43 -1.55% 10.41% 1,872 2,548 -676 64 54 10
2014-01-15 11.61 2.02% 11.57% 2,674 2,227 446 0 102 -102
2014-01-14 11.38 4.79% 10.37% 2,520 1,742 778 90 0 90
2014-01-13 10.86 0.28% 5.70% 932 1,303 -371 0 54 -54
2014-01-10 10.83 -2.96% 9.25% 1,807 1,956 -149 137 61 76
2014-01-09 11.16 -2.19% 10.48% 1,942 2,374 -432 165 184 -19
2014-01-08 11.41 0.53% 11.70% 2,351 2,587 -236 57 53 4
2014-01-07 11.35 2.25% 9.66% 2,058 1,921 137 76 78 -3
2014-01-06 11.10 -6.25% 14.66% 2,141 3,937 -1,795 107 505 -398
2014-01-03 11.84 -4.44% 19.02% 3,521 4,756 -1,235 454 447 6
2014-01-02 12.39 5.09% 25.87% 5,970 5,327 643 1,533 392 1,141
2013-12-31 11.79 -4.07% 27.44% 5,651 6,400 -749 988 1,414 -426
2013-12-30 12.29 10.03% 21.86% 6,357 2,875 3,482 2,784 911 1,872
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020