网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.04

海联讯(300277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-23 9.86 -0.30% 4.38% 722 889 -167 0 0 0
2013-12-20 9.89 -0.30% 4.28% 672 872 -201 0 0 0
2013-12-19 9.92 -1.49% 7.52% 1,309 1,504 -196 74 133 -59
2013-12-18 10.07 0.90% 4.64% 721 991 -270 0 62 -62
2013-12-17 9.98 -1.77% 8.17% 1,598 3,804 -2,206 438 2,098 -1,660
2013-12-16 10.16 -2.50% 6.89% 1,002 1,590 -588 0 51 -51
2013-12-12 10.15 1.50% 8.51% 1,755 1,461 293 139 0 139
2013-12-11 10.00 -1.48% 6.28% 987 1,346 -359 0 61 -61
2013-12-10 10.15 -2.68% 8.43% 947 2,233 -1,286 0 52 -52
2013-12-09 10.43 3.78% 11.04% 2,462 1,750 712 237 0 237
2013-12-06 10.05 -4.10% 14.97% 2,711 3,449 -738 970 874 96
2013-12-05 10.48 -2.06% 31.01% 6,517 6,707 -190 2,067 2,448 -382
2013-12-04 10.70 9.97% 12.94% 4,599 681 3,918 1,900 0 1,900
2013-12-03 9.73 -1.42% 13.98% 2,239 2,616 -377 198 367 -169
2013-12-02 9.87 -8.36% 26.20% 4,639 4,872 -233 1,095 733 362
2013-11-29 10.77 10.01% 15.14% 4,965 1,185 3,780 1,837 63 1,774
2013-11-28 9.79 -0.61% 6.98% 1,156 1,939 -783 127 508 -381
2013-11-27 9.85 1.76% 7.94% 1,628 1,386 243 50 154 -103
2013-11-26 9.68 1.57% 5.92% 1,229 992 236 115 0 115
2013-11-25 9.53 2.14% 4.78% 1,869 661 1,208 866 0 866
2013-11-22 9.33 -1.06% 5.02% 679 1,716 -1,037 0 703 -703
2013-11-21 9.43 -0.63% 2.78% 447 525 -78 0 0 0
2013-11-20 9.49 1.39% 3.97% 694 697 -3 0 0 0
2013-11-18 9.36 1.85% 4.22% 766 674 92 0 0 0
2013-11-15 9.19 2.00% 4.75% 873 756 117 0 0 0
2013-11-14 9.01 3.56% 5.08% 861 812 49 0 0 0
2013-11-13 8.70 -1.92% 1.78% 306 308 -2 0 0 0
2013-11-12 8.87 1.37% 2.46% 431 377 54 0 0 0
2013-11-11 8.75 2.70% 2.35% 323 432 -109 0 87 -87
2013-11-08 8.52 -1.62% 1.58% 173 328 -156 0 0 0
2013-11-07 8.66 -1.81% 1.75% 187 382 -195 0 0 0
2013-11-06 8.82 -1.12% 2.40% 356 442 -85 0 0 0
2013-11-05 8.92 1.59% 2.17% 408 303 105 0 0 0
2013-11-04 8.78 1.15% 1.54% 325 177 148 0 0 0
2013-11-01 8.68 -0.34% 2.00% 301 342 -42 0 0 0
2013-10-31 8.71 0.35% 2.07% 367 297 71 0 0 0
2013-10-30 8.68 2.24% 2.56% 464 352 112 0 0 0
2013-10-29 8.49 -5.67% 3.93% 507 733 -226 0 0 0
2013-10-25 9.00 -4.46% 4.75% 577 1,031 -454 51 0 51
2013-10-24 9.42 -0.21% 2.28% 363 708 -345 0 330 -330
2013-10-23 9.44 -4.16% 5.68% 767 1,237 -470 0 128 -128
2013-10-22 9.85 -1.20% 5.66% 801 1,272 -471 0 0 0
2013-10-21 9.97 4.40% 8.66% 2,001 1,163 837 149 58 92
2013-10-18 9.55 0.95% 3.02% 605 461 144 0 0 0
2013-10-17 9.46 0.42% 4.58% 818 799 19 326 0 326
2013-10-16 9.42 -4.17% 6.30% 986 1,239 -253 218 0 218
2013-10-15 9.83 -2.96% 6.91% 959 1,565 -606 0 59 -59
2013-10-14 10.13 1.50% 6.24% 1,185 1,123 62 65 0 65
2013-10-11 9.98 0.30% 5.17% 828 1,090 -261 0 0 0
2013-10-10 9.95 -2.93% 7.40% 1,022 1,738 -716 0 59 -59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020