网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.04

海联讯(300277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-24 8.91 0.34% 11.26% 1,691 2,180 -489 195 325 -130
2013-07-23 8.88 2.54% 12.31% 2,221 1,956 265 207 0 207
2013-07-22 8.66 3.96% 5.88% 1,198 740 458 0 0 0
2013-07-19 8.33 -3.59% 8.02% 1,173 1,522 -349 0 0 0
2013-07-18 8.64 1.17% 9.23% 1,375 1,698 -323 0 63 -63
2013-07-17 8.69 5.08% 14.02% 2,690 1,945 744 534 115 419
2013-07-15 8.27 3.63% 5.09% 1,000 610 390 0 0 0
2013-07-12 7.98 1.66% 4.59% 783 642 142 56 0 56
2013-07-11 7.85 2.88% 2.94% 479 409 70 0 0 0
2013-07-10 7.63 0.93% 4.08% 713 482 231 162 0 162
2013-07-09 7.56 1.89% 1.17% 187 155 32 0 0 0
2013-07-08 7.42 -5.12% 2.40% 302 396 -94 0 0 0
2013-07-05 7.82 -3.22% 3.65% 470 667 -196 0 0 0
2013-07-04 8.08 -1.46% 3.64% 431 724 -293 0 0 0
2013-07-03 8.20 3.14% 6.74% 1,106 972 134 127 0 127
2013-07-02 7.95 2.71% 3.67% 531 555 -24 0 0 0
2013-07-01 7.74 2.38% 2.22% 399 260 138 0 0 0
2013-06-28 7.56 1.75% 3.80% 632 473 159 0 0 0
2013-06-27 7.43 -4.99% 3.78% 403 733 -330 0 0 0
2013-06-26 7.82 5.82% 4.75% 855 551 305 57 0 57
2013-06-25 7.39 -1.20% 4.26% 541 654 -114 52 0 52
2013-06-24 7.48 -6.38% 3.03% 302 597 -295 0 0 0
2013-06-21 7.99 -1.24% 4.06% 524 727 -204 55 0 55
2013-06-20 8.09 -1.22% 6.50% 1,105 964 141 0 0 0
2013-06-19 8.19 -1.21% 2.70% 377 473 -96 0 0 0
2013-06-18 8.29 1.84% 5.67% 1,105 697 407 163 0 163
2013-06-14 8.14 3.96% 4.97% 970 586 383 65 0 65
2013-06-13 7.83 -4.28% 3.14% 398 560 -162 0 0 0
2013-06-07 8.18 -0.37% 2.32% 309 431 -123 0 0 0
2013-06-06 8.21 -1.56% 2.98% 343 614 -271 0 0 0
2013-06-05 8.34 0.60% 2.56% 449 382 68 0 0 0
2013-06-04 8.29 -3.04% 5.31% 766 964 -198 0 0 0
2013-06-03 8.55 -3.72% 8.82% 1,114 1,854 -740 0 73 -73
2013-05-31 8.88 -1.55% 6.60% 1,099 1,212 -112 59 0 59
2013-05-30 9.02 0.33% 6.56% 1,129 1,154 -25 0 0 0
2013-05-29 8.99 0.56% 5.81% 898 1,132 -234 83 59 24
2013-05-28 8.94 -3.66% 10.29% 1,291 2,307 -1,016 81 389 -308
2013-05-27 9.28 1.20% 14.98% 2,678 2,662 17 455 179 276
2013-05-24 9.17 2.57% 11.66% 2,093 2,030 63 80 212 -132
2013-05-23 8.94 0.90% 9.41% 1,773 1,515 258 54 0 54
2013-05-22 8.86 -4.53% 14.29% 1,919 3,052 -1,133 151 250 -98
2013-05-21 9.28 4.39% 17.15% 3,335 2,674 661 0 227 -227
2013-05-20 8.89 3.37% 16.19% 2,784 2,573 211 355 114 240
2013-05-17 8.60 0.70% 6.05% 1,122 902 220 53 0 53
2013-05-16 8.54 -1.50% 10.55% 1,520 2,022 -502 0 0 0
2013-05-15 8.67 3.96% 9.61% 1,792 1,394 399 129 0 129
2013-05-14 8.34 -3.02% 7.87% 877 1,668 -792 77 206 -130
2013-05-13 8.60 1.53% 11.12% 1,911 1,753 158 275 148 128
2013-05-10 8.47 -0.12% 6.12% 1,003 997 6 56 56 -1
2013-05-09 8.48 0.71% 7.84% 1,139 1,428 -289 77 0 77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020