网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.04

海联讯(300277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-20 9.87 1.96% 3.17% 679 526 154 59 0 59
2013-02-19 9.68 -3.49% 4.01% 631 889 -257 53 0 53
2013-02-18 10.03 -0.20% 3.34% 472 560 -88 0 0 0
2013-02-08 10.05 1.01% 3.62% 721 693 28 0 0 0
2013-02-07 9.95 2.05% 2.45% 553 380 173 52 0 52
2013-02-05 9.75 2.74% 2.75% 498 542 -44 0 70 -70
2013-02-04 9.49 -2.57% 3.78% 521 888 -366 58 95 -37
2013-02-01 9.74 0.41% 2.01% 371 385 -14 0 0 0
2013-01-31 9.70 -0.41% 2.24% 310 530 -220 0 0 0
2013-01-30 9.74 -0.61% 2.92% 524 579 -55 0 0 0
2013-01-29 9.80 2.19% 4.71% 791 997 -206 0 0 0
2013-01-28 9.59 4.81% 3.95% 861 597 264 57 0 57
2013-01-25 9.15 0.33% 2.06% 421 307 114 0 0 0
2013-01-24 9.12 -4.00% 5.26% 764 1,126 -362 0 0 0
2013-01-23 9.50 0.85% 3.87% 773 645 128 0 0 0
2013-01-22 9.42 -5.33% 5.82% 883 1,129 -247 0 0 0
2013-01-21 9.95 0.30% 4.52% 704 1,037 -333 0 54 -54
2013-01-18 9.92 1.22% 5.28% 962 1,053 -91 0 0 0
2013-01-17 9.80 -3.73% 6.56% 999 1,548 -549 0 83 -83
2013-01-16 10.18 -3.87% 9.94% 1,537 2,384 -847 65 0 65
2013-01-15 10.59 7.40% 17.69% 3,695 3,162 533 509 323 186
2013-01-14 9.86 5.79% 12.14% 2,377 2,164 213 0 170 -170
2013-01-11 9.32 1.08% 9.11% 1,708 1,599 109 0 0 0
2013-01-10 9.22 0.44% 5.14% 737 1,109 -372 0 0 0
2013-01-09 9.18 1.44% 6.07% 1,090 1,068 22 0 0 0
2013-01-08 9.05 1.00% 7.50% 1,201 1,431 -230 0 89 -89
2013-01-07 8.96 3.94% 4.36% 813 538 275 77 0 77
2013-01-04 8.62 -2.05% 3.45% 439 727 -287 0 0 0
2012-12-31 8.80 -1.57% 2.83% 354 616 -262 0 0 0
2012-12-28 8.94 1.59% 5.45% 919 931 -12 0 0 0
2012-12-27 8.80 -3.72% 6.33% 720 1,484 -764 0 89 -89
2012-12-26 9.14 4.46% 6.77% 1,366 984 382 0 0 0
2012-12-25 8.75 2.34% 6.29% 947 1,184 -238 0 52 -52
2012-12-24 8.55 0.47% 5.02% 844 806 38 0 0 0
2012-12-21 8.51 3.53% 11.62% 2,080 1,741 338 369 0 369
2012-12-20 8.22 2.75% 4.45% 748 662 86 0 0 0
2012-12-19 8.00 0.50% 2.97% 479 444 35 0 0 0
2012-12-18 7.96 1.40% 4.39% 626 732 -106 0 0 0
2012-12-17 7.85 0.13% 2.79% 334 512 -178 0 0 0
2012-12-14 7.84 4.12% 3.42% 690 346 345 0 0 0
2012-12-13 7.53 -2.33% 1.56% 171 291 -120 0 0 0
2012-12-12 7.71 -0.39% 2.14% 164 473 -309 0 127 -127
2012-12-11 7.74 -1.28% 2.02% 257 356 -99 0 0 0
2012-12-10 7.84 3.57% 4.38% 736 590 146 56 0 56
2012-12-07 7.57 3.13% 2.72% 490 303 188 0 0 0
2012-12-06 7.34 -0.41% 1.90% 238 293 -55 0 0 0
2012-12-05 7.37 3.66% 2.80% 382 421 -39 0 0 0
2012-12-04 7.11 3.80% 1.67% 249 206 43 0 0 0
2012-12-03 6.85 -4.99% 1.29% 142 210 -68 0 0 0
2012-11-30 7.21 0.84% 0.53% 70 79 -9 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020