网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.77 52周最低:6.44

海联讯(300277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 13.71 -1.01% 2.30% 4,733 5,989 -1,256 901 594 307
2020-09-29 13.85 8.37% 3.80% 10,513 6,753 3,760 1,573 429 1,144
2020-09-28 12.78 -2.29% 1.06% 1,276 3,206 -1,931 0 109 -109
2020-09-25 13.08 1.55% 1.11% 2,490 2,303 187 110 0 110
2020-09-24 12.88 -2.57% 1.99% 3,417 5,051 -1,634 162 361 -199
2020-09-23 13.22 4.67% 2.07% 5,599 3,384 2,215 917 0 917
2020-09-22 12.63 -2.09% 1.50% 2,818 3,567 -749 148 450 -302
2020-09-21 12.90 -2.86% 2.19% 4,286 5,004 -717 0 118 -118
2020-09-18 13.28 6.16% 4.10% 10,851 6,913 3,938 1,475 271 1,205
2020-09-17 12.51 -1.11% 1.98% 3,529 4,640 -1,111 0 0 0
2020-09-16 12.65 4.98% 2.91% 6,784 5,216 1,568 828 101 728
2020-09-15 12.05 -1.39% 1.37% 2,194 3,296 -1,103 118 132 -14
2020-09-14 12.22 4.09% 1.21% 2,707 2,124 584 0 0 0
2020-09-11 11.74 0.17% 0.92% 1,667 1,931 -264 122 122 0
2020-09-10 11.72 -4.72% 2.00% 3,120 4,764 -1,645 101 0 101
2020-09-09 12.30 -2.46% 1.92% 3,878 3,901 -23 243 108 135
2020-09-08 12.61 1.45% 1.69% 3,596 3,283 313 540 0 540
2020-09-04 12.59 2.44% 2.83% 5,707 5,863 -156 647 349 298
2020-09-02 12.80 12.58% 5.20% 11,823 9,799 2,024 2,088 550 1,538
2020-09-01 11.37 0.62% 0.75% 1,573 1,229 344 0 0 0
2020-08-31 11.30 -3.00% 1.05% 1,514 2,490 -976 0 228 -228
2020-08-28 11.65 2.19% 0.99% 2,166 1,609 557 146 0 146
2020-08-27 11.40 2.80% 0.93% 1,974 1,487 487 0 105 -105
2020-08-26 11.09 -2.80% 1.02% 1,316 2,492 -1,176 0 104 -104
2020-08-25 11.41 1.60% 1.38% 2,751 2,458 293 112 0 112
2020-08-24 11.23 1.63% 1.36% 2,676 2,395 280 0 110 -110
2020-08-21 11.05 -0.09% 0.87% 1,506 1,671 -166 108 0 108
2020-08-20 11.06 0.55% 0.97% 1,971 1,575 396 0 0 0
2020-08-18 11.18 -0.18% 1.40% 2,329 2,909 -580 0 244 -244
2020-08-17 11.20 1.17% 1.06% 2,146 1,775 371 0 0 0
2020-08-14 11.07 0.64% 1.19% 2,390 1,911 479 276 0 276
2020-08-13 11.00 -2.40% 1.59% 2,732 3,125 -394 343 412 -69
2020-08-12 11.27 -1.05% 1.22% 2,200 2,260 -61 0 146 -146
2020-08-11 11.39 -3.88% 1.50% 2,350 3,447 -1,097 171 0 171
2020-08-10 11.85 -0.67% 1.16% 1,966 2,575 -608 180 413 -233
2020-08-07 11.93 -2.05% 2.08% 3,748 4,375 -628 342 441 -99
2020-08-06 12.18 -0.57% 1.47% 2,595 3,327 -732 174 343 -169
2020-08-05 12.25 -0.33% 1.56% 2,879 3,453 -573 223 304 -80
2020-08-04 12.29 -4.73% 2.23% 3,286 5,881 -2,594 227 217 10
2020-08-03 12.90 4.03% 2.00% 5,461 2,869 2,592 956 0 956
2020-07-31 12.40 1.31% 1.40% 2,735 2,853 -118 241 0 241
2020-07-30 12.24 -3.09% 1.56% 2,665 3,681 -1,016 391 163 228
2020-07-29 12.63 4.04% 1.80% 4,638 2,703 1,935 237 0 237
2020-07-28 12.14 -2.88% 1.73% 2,773 4,213 -1,440 268 412 -144
2020-07-27 12.50 2.04% 1.57% 3,188 3,193 -5 106 0 106
2020-07-24 12.25 -2.93% 2.22% 4,077 4,727 -650 406 347 60
2020-07-23 12.62 -0.94% 2.06% 3,651 4,729 -1,078 187 170 17
2020-07-22 12.74 4.34% 2.88% 5,899 6,026 -127 147 664 -516
2020-07-21 12.21 0.91% 1.89% 3,392 4,283 -890 121 580 -458
2020-07-20 12.10 3.24% 2.54% 4,900 5,189 -288 0 247 -247
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020