网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.31

华昌达(300278) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 6.05 0.50% 4.25% 4,990 5,185 -196 412 0 412
2020-11-23 6.02 0.33% 4.11% 4,301 5,275 -974 146 0 146
2020-11-20 6.00 -3.85% 6.38% 6,145 8,972 -2,827 866 938 -71
2020-11-19 6.24 8.33% 10.46% 14,715 10,125 4,590 2,532 529 2,004
2020-11-18 5.76 3.23% 4.82% 5,457 5,534 -77 270 231 40
2020-11-17 5.58 -2.28% 3.73% 3,605 4,520 -916 119 0 119
2020-11-16 5.71 -2.89% 3.16% 2,876 4,265 -1,389 140 104 36
2020-11-13 5.88 1.91% 3.23% 4,080 3,284 796 503 150 352
2020-11-12 5.77 -2.86% 4.43% 4,830 5,383 -552 417 161 256
2020-11-11 5.94 -3.88% 4.26% 3,894 6,248 -2,354 617 524 94
2020-11-10 6.18 0.16% 5.15% 5,367 7,217 -1,850 131 491 -360
2020-11-09 6.17 1.15% 5.32% 7,052 5,849 1,203 544 100 444
2020-11-06 6.10 -6.44% 8.95% 9,795 11,795 -2,000 894 1,648 -754
2020-11-05 6.52 0.93% 5.54% 6,661 7,516 -855 736 361 375
2020-11-04 6.46 -4.72% 8.09% 9,119 11,475 -2,356 727 1,506 -780
2020-11-03 6.78 2.42% 7.92% 11,077 9,437 1,640 946 389 557
2020-11-02 6.62 -1.63% 6.56% 8,191 8,897 -706 967 144 822
2020-10-30 6.73 -4.67% 10.17% 11,979 15,904 -3,925 894 1,041 -147
2020-10-16 7.03 -2.36% 10.69% 13,875 15,942 -2,066 1,372 936 436
2020-10-15 7.20 -9.09% 18.92% 25,053 28,949 -3,897 3,774 6,815 -3,041
2020-10-14 7.92 12.18% 24.77% 39,894 35,361 4,533 12,755 9,901 2,855
2020-10-13 7.06 5.37% 16.37% 22,979 21,556 1,422 2,604 1,344 1,260
2020-10-12 6.70 5.51% 10.78% 15,024 12,606 2,418 3,038 1,165 1,873
2020-09-30 6.10 -1.13% 6.44% 7,865 7,522 342 549 110 439
2020-09-29 6.17 4.05% 8.67% 12,550 8,410 4,139 1,161 271 890
2020-09-28 5.93 -7.20% 7.77% 7,722 10,884 -3,162 812 409 402
2020-09-25 6.39 1.27% 8.78% 10,844 10,859 -14 833 146 687
2020-09-24 6.31 -9.47% 13.15% 12,893 19,802 -6,908 1,210 1,184 27
2020-09-23 6.97 -4.78% 17.78% 19,426 29,552 -10,126 2,808 6,305 -3,497
2020-09-22 7.32 11.59% 23.28% 36,690 26,972 9,719 8,262 1,973 6,289
2020-09-21 6.56 6.67% 13.30% 18,736 14,075 4,661 2,009 468 1,540
2020-09-18 6.15 -3.61% 10.89% 12,567 13,857 -1,289 750 521 229
2020-09-17 6.38 -3.92% 10.61% 12,547 13,707 -1,159 563 463 101
2020-09-16 6.64 -1.92% 11.79% 16,758 13,955 2,803 1,192 903 289
2020-09-15 6.77 -0.29% 15.13% 20,519 19,980 539 3,623 1,777 1,845
2020-09-14 6.79 9.52% 15.21% 23,602 15,790 7,812 2,981 212 2,769
2020-09-11 6.20 -7.74% 14.23% 16,964 17,120 -157 2,654 1,446 1,208
2020-09-10 6.72 -20.00% 22.97% 28,173 36,178 -8,006 8,743 15,315 -6,572
2020-09-09 8.40 8.11% 36.13% 64,237 52,489 11,748 18,864 12,809 6,055
2020-09-08 7.77 -4.43% 20.17% 27,475 32,776 -5,301 3,374 4,981 -1,607
2020-09-04 7.78 5.42% 21.77% 33,804 28,044 5,760 8,463 4,507 3,956
2020-09-02 8.24 4.97% 42.31% 68,372 69,177 -806 29,730 32,385 -2,655
2020-09-01 7.85 20.03% 35.70% 52,486 44,056 8,430 20,307 12,521 7,786
2020-08-31 6.54 8.28% 27.96% 38,536 33,562 4,973 16,097 8,196 7,901
2020-08-28 6.04 -0.49% 23.23% 27,618 27,950 -332 5,780 4,886 894
2020-08-27 6.07 9.57% 23.51% 32,406 21,732 10,674 9,238 1,762 7,476
2020-08-26 5.54 -12.34% 20.94% 21,225 24,704 -3,479 4,084 4,795 -711
2020-08-25 6.32 6.58% 35.87% 34,445 30,394 4,051 9,559 4,800 4,759
2020-08-24 5.93 -4.20% 28.05% 25,094 25,702 -608 2,773 3,777 -1,004
2020-08-21 6.19 1.14% 34.97% 31,013 30,795 218 5,285 4,471 814
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020