网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:24.1

紫天科技(300280) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 55.70 4.90% 2.30% 12,116 7,357 4,758 3,971 1,352 2,619
2020-12-03 53.10 0.38% 2.07% 9,963 6,993 2,971 4,640 2,130 2,509
2020-12-02 52.90 -1.54% 2.25% 8,831 9,984 -1,153 300 1,887 -1,586
2020-11-30 50.21 4.26% 2.21% 10,404 6,482 3,922 4,075 1,449 2,626
2020-11-26 50.24 -0.97% 1.62% 6,792 5,805 987 1,987 1,468 518
2020-11-25 50.73 -2.33% 1.17% 3,887 5,361 -1,475 503 961 -458
2020-11-24 51.94 -1.81% 1.21% 5,103 4,577 526 457 135 322
2020-11-23 52.90 -2.85% 1.38% 5,227 6,163 -936 500 652 -152
2020-11-20 54.45 0.61% 0.59% 2,298 2,706 -408 0 329 -329
2020-11-19 54.12 -0.72% 0.75% 2,998 3,284 -285 288 277 11
2020-11-18 54.51 1.95% 1.06% 4,763 4,198 565 535 450 85
2020-11-17 53.47 -2.25% 1.54% 6,256 6,309 -53 536 657 -122
2020-11-16 54.70 -2.29% 2.17% 7,977 9,909 -1,933 1,366 2,150 -784
2020-11-13 55.98 -1.24% 1.02% 4,126 4,715 -590 209 330 -121
2020-11-12 56.68 -1.72% 1.15% 5,089 5,032 58 387 101 286
2020-11-11 57.67 1.53% 1.30% 6,607 4,880 1,727 738 0 738
2020-11-10 56.80 -1.25% 1.42% 5,394 7,165 -1,771 309 676 -367
2020-11-09 57.52 -0.62% 1.56% 7,189 6,731 458 2,558 427 2,131
2020-11-06 57.88 -0.69% 1.44% 6,847 5,994 853 3,215 833 2,382
2020-11-05 58.28 -0.50% 1.41% 6,745 5,935 810 795 651 144
2020-11-04 58.57 0.67% 2.36% 11,676 9,311 2,365 4,943 1,898 3,045
2020-11-03 58.18 4.85% 2.10% 9,418 9,106 312 1,218 950 268
2020-11-02 55.49 3.51% 2.52% 11,421 9,867 1,554 1,665 1,052 613
2020-10-30 53.61 -7.41% 3.39% 14,124 14,920 -796 2,613 2,681 -68
2020-10-16 51.19 1.17% 1.46% 5,647 5,831 -184 408 166 242
2020-10-15 50.60 0.34% 2.36% 8,926 9,882 -956 1,432 260 1,172
2020-10-14 50.43 1.55% 1.26% 4,522 5,262 -740 443 101 343
2020-10-12 49.66 0.75% 1.61% 5,588 6,435 -846 712 66 646
2020-09-30 49.79 5.46% 2.69% 10,484 9,943 541 910 456 454
2020-09-29 47.21 -9.58% 3.91% 13,289 15,388 -2,099 3,114 1,952 1,162
2020-09-28 52.21 -3.92% 1.80% 6,565 8,005 -1,440 571 289 282
2020-09-25 54.34 -1.02% 1.17% 4,417 5,349 -932 107 465 -359
2020-09-24 54.90 -1.10% 2.27% 8,744 10,045 -1,301 1,066 585 481
2020-09-23 55.51 -0.43% 1.71% 7,198 7,439 -241 498 880 -382
2020-09-22 55.75 -1.88% 2.49% 9,949 11,564 -1,615 1,326 1,741 -415
2020-09-21 56.82 10.35% 3.86% 19,273 13,129 6,144 2,278 1,131 1,148
2020-09-18 51.49 2.90% 1.97% 8,460 6,727 1,733 1,539 703 837
2020-09-17 50.04 0.16% 2.23% 9,845 7,370 2,475 3,091 593 2,498
2020-09-16 49.96 -2.14% 2.23% 6,251 10,769 -4,518 598 1,523 -925
2020-09-15 51.05 5.04% 3.13% 14,320 9,636 4,684 3,465 545 2,919
2020-09-14 48.60 -2.80% 3.20% 10,361 13,606 -3,246 1,516 1,278 237
2020-09-11 50.00 3.97% 2.89% 12,781 8,812 3,969 2,950 531 2,419
2020-09-10 48.09 -2.26% 2.81% 10,461 10,943 -481 1,590 1,282 308
2020-09-09 49.20 -1.09% 2.32% 9,295 8,327 967 2,360 986 1,374
2020-09-08 49.74 0.53% 1.73% 6,781 6,081 700 842 155 687
2020-09-04 50.38 7.28% 3.66% 17,023 10,633 6,390 2,654 638 2,016
2020-09-02 47.27 -2.76% 2.67% 9,347 9,541 -194 1,366 737 629
2020-09-01 48.61 0.68% 2.73% 10,920 9,526 1,394 2,710 744 1,967
2020-08-31 48.28 0.58% 2.52% 9,249 9,065 184 475 356 119
2020-08-28 48.00 1.57% 2.69% 9,374 10,519 -1,145 330 1,046 -716
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021