紫天科技(300280) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
55.70
|
4.90% |
2.30% |
12,116 |
7,357 |
4,758 |
3,971 |
1,352 |
2,619 |
| 2020-12-03 |
53.10
|
0.38% |
2.07% |
9,963 |
6,993 |
2,971 |
4,640 |
2,130 |
2,509 |
| 2020-12-02 |
52.90
|
-1.54% |
2.25% |
8,831 |
9,984 |
-1,153 |
300 |
1,887 |
-1,586 |
| 2020-11-30 |
50.21
|
4.26% |
2.21% |
10,404 |
6,482 |
3,922 |
4,075 |
1,449 |
2,626 |
| 2020-11-26 |
50.24
|
-0.97% |
1.62% |
6,792 |
5,805 |
987 |
1,987 |
1,468 |
518 |
| 2020-11-25 |
50.73
|
-2.33% |
1.17% |
3,887 |
5,361 |
-1,475 |
503 |
961 |
-458 |
| 2020-11-24 |
51.94
|
-1.81% |
1.21% |
5,103 |
4,577 |
526 |
457 |
135 |
322 |
| 2020-11-23 |
52.90
|
-2.85% |
1.38% |
5,227 |
6,163 |
-936 |
500 |
652 |
-152 |
| 2020-11-20 |
54.45
|
0.61% |
0.59% |
2,298 |
2,706 |
-408 |
0 |
329 |
-329 |
| 2020-11-19 |
54.12
|
-0.72% |
0.75% |
2,998 |
3,284 |
-285 |
288 |
277 |
11 |
| 2020-11-18 |
54.51
|
1.95% |
1.06% |
4,763 |
4,198 |
565 |
535 |
450 |
85 |
| 2020-11-17 |
53.47
|
-2.25% |
1.54% |
6,256 |
6,309 |
-53 |
536 |
657 |
-122 |
| 2020-11-16 |
54.70
|
-2.29% |
2.17% |
7,977 |
9,909 |
-1,933 |
1,366 |
2,150 |
-784 |
| 2020-11-13 |
55.98
|
-1.24% |
1.02% |
4,126 |
4,715 |
-590 |
209 |
330 |
-121 |
| 2020-11-12 |
56.68
|
-1.72% |
1.15% |
5,089 |
5,032 |
58 |
387 |
101 |
286 |
| 2020-11-11 |
57.67
|
1.53% |
1.30% |
6,607 |
4,880 |
1,727 |
738 |
0 |
738 |
| 2020-11-10 |
56.80
|
-1.25% |
1.42% |
5,394 |
7,165 |
-1,771 |
309 |
676 |
-367 |
| 2020-11-09 |
57.52
|
-0.62% |
1.56% |
7,189 |
6,731 |
458 |
2,558 |
427 |
2,131 |
| 2020-11-06 |
57.88
|
-0.69% |
1.44% |
6,847 |
5,994 |
853 |
3,215 |
833 |
2,382 |
| 2020-11-05 |
58.28
|
-0.50% |
1.41% |
6,745 |
5,935 |
810 |
795 |
651 |
144 |
| 2020-11-04 |
58.57
|
0.67% |
2.36% |
11,676 |
9,311 |
2,365 |
4,943 |
1,898 |
3,045 |
| 2020-11-03 |
58.18
|
4.85% |
2.10% |
9,418 |
9,106 |
312 |
1,218 |
950 |
268 |
| 2020-11-02 |
55.49
|
3.51% |
2.52% |
11,421 |
9,867 |
1,554 |
1,665 |
1,052 |
613 |
| 2020-10-30 |
53.61
|
-7.41% |
3.39% |
14,124 |
14,920 |
-796 |
2,613 |
2,681 |
-68 |
| 2020-10-16 |
51.19
|
1.17% |
1.46% |
5,647 |
5,831 |
-184 |
408 |
166 |
242 |
| 2020-10-15 |
50.60
|
0.34% |
2.36% |
8,926 |
9,882 |
-956 |
1,432 |
260 |
1,172 |
| 2020-10-14 |
50.43
|
1.55% |
1.26% |
4,522 |
5,262 |
-740 |
443 |
101 |
343 |
| 2020-10-12 |
49.66
|
0.75% |
1.61% |
5,588 |
6,435 |
-846 |
712 |
66 |
646 |
| 2020-09-30 |
49.79
|
5.46% |
2.69% |
10,484 |
9,943 |
541 |
910 |
456 |
454 |
| 2020-09-29 |
47.21
|
-9.58% |
3.91% |
13,289 |
15,388 |
-2,099 |
3,114 |
1,952 |
1,162 |
| 2020-09-28 |
52.21
|
-3.92% |
1.80% |
6,565 |
8,005 |
-1,440 |
571 |
289 |
282 |
| 2020-09-25 |
54.34
|
-1.02% |
1.17% |
4,417 |
5,349 |
-932 |
107 |
465 |
-359 |
| 2020-09-24 |
54.90
|
-1.10% |
2.27% |
8,744 |
10,045 |
-1,301 |
1,066 |
585 |
481 |
| 2020-09-23 |
55.51
|
-0.43% |
1.71% |
7,198 |
7,439 |
-241 |
498 |
880 |
-382 |
| 2020-09-22 |
55.75
|
-1.88% |
2.49% |
9,949 |
11,564 |
-1,615 |
1,326 |
1,741 |
-415 |
| 2020-09-21 |
56.82
|
10.35% |
3.86% |
19,273 |
13,129 |
6,144 |
2,278 |
1,131 |
1,148 |
| 2020-09-18 |
51.49
|
2.90% |
1.97% |
8,460 |
6,727 |
1,733 |
1,539 |
703 |
837 |
| 2020-09-17 |
50.04
|
0.16% |
2.23% |
9,845 |
7,370 |
2,475 |
3,091 |
593 |
2,498 |
| 2020-09-16 |
49.96
|
-2.14% |
2.23% |
6,251 |
10,769 |
-4,518 |
598 |
1,523 |
-925 |
| 2020-09-15 |
51.05
|
5.04% |
3.13% |
14,320 |
9,636 |
4,684 |
3,465 |
545 |
2,919 |
| 2020-09-14 |
48.60
|
-2.80% |
3.20% |
10,361 |
13,606 |
-3,246 |
1,516 |
1,278 |
237 |
| 2020-09-11 |
50.00
|
3.97% |
2.89% |
12,781 |
8,812 |
3,969 |
2,950 |
531 |
2,419 |
| 2020-09-10 |
48.09
|
-2.26% |
2.81% |
10,461 |
10,943 |
-481 |
1,590 |
1,282 |
308 |
| 2020-09-09 |
49.20
|
-1.09% |
2.32% |
9,295 |
8,327 |
967 |
2,360 |
986 |
1,374 |
| 2020-09-08 |
49.74
|
0.53% |
1.73% |
6,781 |
6,081 |
700 |
842 |
155 |
687 |
| 2020-09-04 |
50.38
|
7.28% |
3.66% |
17,023 |
10,633 |
6,390 |
2,654 |
638 |
2,016 |
| 2020-09-02 |
47.27
|
-2.76% |
2.67% |
9,347 |
9,541 |
-194 |
1,366 |
737 |
629 |
| 2020-09-01 |
48.61
|
0.68% |
2.73% |
10,920 |
9,526 |
1,394 |
2,710 |
744 |
1,967 |
| 2020-08-31 |
48.28
|
0.58% |
2.52% |
9,249 |
9,065 |
184 |
475 |
356 |
119 |
| 2020-08-28 |
48.00
|
1.57% |
2.69% |
9,374 |
10,519 |
-1,145 |
330 |
1,046 |
-716 |
