网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:24.1

紫天科技(300280) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-27 47.26 2.34% 3.15% 10,910 11,684 -774 961 863 99
2020-08-26 46.18 -4.37% 5.25% 17,417 19,852 -2,434 4,410 2,986 1,424
2020-08-25 48.29 9.50% 5.81% 21,529 20,869 659 4,392 2,710 1,683
2020-08-24 44.10 8.92% 4.52% 15,732 14,184 1,548 1,290 1,055 235
2020-08-21 40.49 1.81% 2.42% 6,641 8,282 -1,641 579 1,135 -556
2020-08-20 39.77 -1.07% 1.91% 4,937 6,528 -1,591 0 585 -585
2020-08-18 41.05 0.76% 2.66% 7,392 9,321 -1,930 444 699 -255
2020-08-17 40.74 0.25% 3.12% 9,737 9,378 359 1,115 1,182 -66
2020-08-14 40.64 0.87% 3.40% 9,815 11,038 -1,223 1,828 462 1,367
2020-08-13 40.29 -6.97% 5.48% 17,694 16,938 756 2,376 3,801 -1,425
2020-08-12 43.31 -4.62% 2.90% 9,982 8,979 1,002 1,265 798 467
2020-08-11 45.41 -1.90% 1.92% 6,817 6,512 305 668 150 518
2020-08-10 46.29 -1.64% 2.19% 8,535 6,874 1,661 1,569 940 629
2020-08-07 47.06 -3.45% 3.73% 13,983 13,130 854 5,106 3,382 1,724
2020-08-06 48.74 -3.77% 2.90% 11,348 10,263 1,085 2,175 1,203 972
2020-08-05 50.65 -0.30% 2.73% 10,019 10,619 -600 1,294 2,245 -951
2020-08-04 50.80 -2.19% 1.93% 7,405 7,425 -20 1,358 1,153 205
2020-08-03 51.94 0.66% 2.73% 12,494 9,124 3,370 3,429 1,449 1,980
2020-07-31 51.60 3.37% 3.23% 12,938 11,699 1,239 3,335 1,634 1,701
2020-07-30 49.92 -8.25% 5.34% 16,181 24,937 -8,756 5,309 7,647 -2,338
2020-07-29 54.41 2.31% 3.10% 13,113 11,185 1,927 2,690 972 1,718
2020-07-28 53.18 3.85% 3.07% 12,455 10,931 1,525 1,775 1,947 -172
2020-07-27 51.21 -1.23% 4.37% 15,867 16,519 -652 4,606 3,096 1,510
2020-07-24 51.85 -9.29% 4.75% 17,487 19,711 -2,223 3,193 6,139 -2,946
2020-07-23 57.16 -2.62% 4.85% 20,199 19,245 954 6,200 5,649 551
2020-07-22 58.70 9.93% 4.81% 22,412 18,241 4,171 6,829 5,874 955
2020-07-21 53.40 2.36% 3.31% 14,457 11,128 3,329 2,880 1,874 1,006
2020-07-20 52.17 1.50% 5.58% 18,683 23,445 -4,762 4,312 5,289 -977
2020-07-17 51.40 -3.18% 4.32% 14,782 17,758 -2,976 3,079 5,034 -1,955
2020-07-16 53.09 -10.00% 4.99% 20,589 20,225 364 5,122 6,202 -1,080
2020-07-15 58.99 -0.61% 2.68% 11,214 12,201 -986 1,319 3,068 -1,749
2020-07-14 59.40 -1.21% 3.27% 13,901 13,770 131 1,610 2,716 -1,106
2020-07-13 60.13 3.58% 4.22% 18,182 18,094 88 3,772 4,174 -402
2020-07-10 58.05 1.27% 3.41% 16,923 11,378 5,545 3,409 697 2,712
2020-07-08 59.69 3.45% 3.97% 16,741 16,378 364 3,895 2,326 1,569
2020-07-07 57.70 5.48% 4.41% 16,971 18,161 -1,190 5,119 3,209 1,910
2020-07-06 54.70 2.09% 5.90% 20,759 25,167 -4,408 4,681 9,377 -4,696
2020-07-03 53.58 10.00% 4.35% 21,067 10,029 11,038 11,471 2,422 9,049
2020-07-02 48.71 -1.70% 3.65% 12,991 12,904 87 2,528 3,914 -1,386
2020-06-29 46.02 -2.38% 3.06% 11,873 8,909 2,964 1,196 741 455
2020-06-24 47.14 -2.58% 4.41% 14,048 15,449 -1,402 2,100 3,026 -926
2020-06-23 48.39 -0.94% 3.82% 11,804 15,189 -3,385 760 2,060 -1,300
2020-06-22 48.85 6.47% 4.61% 18,003 14,771 3,232 4,141 2,884 1,258
2020-06-19 45.88 3.57% 6.08% 21,187 18,522 2,665 5,264 4,778 486
2020-06-18 44.30 -0.85% 8.33% 28,451 24,433 4,018 9,115 7,101 2,014
2020-06-17 44.68 10.00% 8.48% 28,791 24,585 4,206 13,326 9,360 3,966
2020-06-16 40.62 -0.66% 5.36% 16,643 15,118 1,525 3,345 2,194 1,151
2020-06-15 40.89 3.49% 5.44% 16,949 15,630 1,319 4,562 3,240 1,321
2020-06-12 39.51 4.69% 5.13% 15,701 12,897 2,804 4,297 1,646 2,651
2020-06-11 37.74 3.03% 6.24% 18,857 14,618 4,239 6,748 4,780 1,968
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021