紫天科技(300280) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
52.01
|
5.26% |
2.63% |
12,430 |
8,296 |
4,133 |
3,646 |
2,198 |
1,448 |
| 2021-01-19 |
50.85
|
9.33% |
2.99% |
13,731 |
9,067 |
4,663 |
1,144 |
107 |
1,037 |
| 2021-01-18 |
46.51
|
-0.58% |
1.53% |
5,624 |
5,246 |
378 |
279 |
0 |
279 |
| 2021-01-15 |
46.78
|
-1.72% |
1.19% |
2,957 |
5,685 |
-2,727 |
0 |
530 |
-530 |
| 2021-01-14 |
47.60
|
3.07% |
2.35% |
7,272 |
10,002 |
-2,730 |
1,317 |
772 |
545 |
| 2021-01-12 |
46.10
|
1.07% |
1.66% |
7,054 |
4,533 |
2,521 |
1,609 |
412 |
1,197 |
| 2021-01-11 |
45.61
|
-4.46% |
1.50% |
5,053 |
5,650 |
-597 |
525 |
244 |
281 |
| 2021-01-08 |
47.74
|
-1.75% |
1.18% |
4,236 |
4,605 |
-369 |
0 |
413 |
-413 |
| 2021-01-07 |
48.59
|
-0.14% |
1.17% |
4,728 |
4,053 |
674 |
0 |
244 |
-244 |
| 2021-01-06 |
48.66
|
1.10% |
1.15% |
4,984 |
3,565 |
1,419 |
291 |
113 |
178 |
| 2021-01-05 |
48.13
|
-2.43% |
1.56% |
5,204 |
6,343 |
-1,139 |
428 |
145 |
283 |
| 2021-01-04 |
49.33
|
-2.22% |
1.18% |
3,695 |
5,401 |
-1,707 |
406 |
132 |
274 |
| 2020-12-31 |
50.45
|
3.44% |
1.39% |
5,177 |
5,640 |
-464 |
509 |
591 |
-83 |
| 2020-12-30 |
48.77
|
4.08% |
1.66% |
5,935 |
6,391 |
-456 |
288 |
380 |
-93 |
| 2020-12-29 |
46.86
|
-2.94% |
1.65% |
5,301 |
6,684 |
-1,383 |
501 |
387 |
114 |
| 2020-12-28 |
48.28
|
-3.42% |
2.55% |
8,528 |
10,489 |
-1,961 |
2,636 |
2,402 |
234 |
| 2020-12-25 |
49.99
|
0.83% |
1.61% |
6,080 |
6,090 |
-10 |
0 |
358 |
-358 |
| 2020-12-24 |
49.58
|
-2.69% |
1.32% |
4,689 |
5,447 |
-758 |
439 |
627 |
-188 |
| 2020-12-23 |
50.95
|
-1.58% |
1.12% |
3,773 |
4,975 |
-1,202 |
114 |
465 |
-351 |
| 2020-12-22 |
51.77
|
-3.95% |
1.71% |
5,637 |
8,115 |
-2,478 |
798 |
665 |
133 |
| 2020-12-21 |
53.90
|
0.19% |
2.24% |
10,197 |
8,651 |
1,546 |
3,264 |
2,918 |
346 |
| 2020-12-18 |
53.80
|
0.26% |
1.27% |
5,007 |
5,542 |
-536 |
1,157 |
1,246 |
-89 |
| 2020-12-16 |
54.36
|
-3.19% |
1.83% |
5,895 |
9,267 |
-3,372 |
373 |
1,856 |
-1,483 |
| 2020-12-14 |
54.86
|
5.58% |
3.68% |
21,024 |
9,226 |
11,798 |
13,147 |
2,960 |
10,187 |
| 2020-12-11 |
51.96
|
-3.65% |
1.78% |
6,533 |
7,832 |
-1,300 |
1,651 |
1,506 |
145 |
| 2020-12-10 |
53.93
|
-0.57% |
0.84% |
3,868 |
3,165 |
703 |
342 |
334 |
7 |
| 2020-12-09 |
54.24
|
-1.51% |
1.11% |
4,035 |
5,376 |
-1,342 |
173 |
758 |
-585 |
| 2020-12-08 |
55.07
|
-0.63% |
0.90% |
3,534 |
4,115 |
-581 |
118 |
758 |
-640 |
| 2020-12-07 |
55.42
|
-0.50% |
1.27% |
4,482 |
6,297 |
-1,815 |
107 |
502 |
-395 |
| 2020-12-04 |
55.70
|
4.90% |
2.30% |
12,116 |
7,357 |
4,758 |
3,971 |
1,352 |
2,619 |
| 2020-12-03 |
53.10
|
0.38% |
2.07% |
9,963 |
6,993 |
2,971 |
4,640 |
2,130 |
2,509 |
| 2020-12-02 |
52.90
|
-1.54% |
2.25% |
8,831 |
9,984 |
-1,153 |
300 |
1,887 |
-1,586 |
| 2020-11-30 |
50.21
|
4.26% |
2.21% |
10,404 |
6,482 |
3,922 |
4,075 |
1,449 |
2,626 |
| 2020-11-26 |
50.24
|
-0.97% |
1.62% |
6,792 |
5,805 |
987 |
1,987 |
1,468 |
518 |
| 2020-11-25 |
50.73
|
-2.33% |
1.17% |
3,887 |
5,361 |
-1,475 |
503 |
961 |
-458 |
| 2020-11-24 |
51.94
|
-1.81% |
1.21% |
5,103 |
4,577 |
526 |
457 |
135 |
322 |
| 2020-11-23 |
52.90
|
-2.85% |
1.38% |
5,227 |
6,163 |
-936 |
500 |
652 |
-152 |
| 2020-11-20 |
54.45
|
0.61% |
0.59% |
2,298 |
2,706 |
-408 |
0 |
329 |
-329 |
| 2020-11-19 |
54.12
|
-0.72% |
0.75% |
2,998 |
3,284 |
-285 |
288 |
277 |
11 |
| 2020-11-18 |
54.51
|
1.95% |
1.06% |
4,763 |
4,198 |
565 |
535 |
450 |
85 |
| 2020-11-17 |
53.47
|
-2.25% |
1.54% |
6,256 |
6,309 |
-53 |
536 |
657 |
-122 |
| 2020-11-16 |
54.70
|
-2.29% |
2.17% |
7,977 |
9,909 |
-1,933 |
1,366 |
2,150 |
-784 |
| 2020-11-13 |
55.98
|
-1.24% |
1.02% |
4,126 |
4,715 |
-590 |
209 |
330 |
-121 |
| 2020-11-12 |
56.68
|
-1.72% |
1.15% |
5,089 |
5,032 |
58 |
387 |
101 |
286 |
| 2020-11-11 |
57.67
|
1.53% |
1.30% |
6,607 |
4,880 |
1,727 |
738 |
0 |
738 |
| 2020-11-10 |
56.80
|
-1.25% |
1.42% |
5,394 |
7,165 |
-1,771 |
309 |
676 |
-367 |
| 2020-11-09 |
57.52
|
-0.62% |
1.56% |
7,189 |
6,731 |
458 |
2,558 |
427 |
2,131 |
| 2020-11-06 |
57.88
|
-0.69% |
1.44% |
6,847 |
5,994 |
853 |
3,215 |
833 |
2,382 |
| 2020-11-05 |
58.28
|
-0.50% |
1.41% |
6,745 |
5,935 |
810 |
795 |
651 |
144 |
| 2020-11-04 |
58.57
|
0.67% |
2.36% |
11,676 |
9,311 |
2,365 |
4,943 |
1,898 |
3,045 |
