网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:14.08

紫天科技(300280) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 52.01 5.26% 2.63% 12,430 8,296 4,133 3,646 2,198 1,448
2021-01-19 50.85 9.33% 2.99% 13,731 9,067 4,663 1,144 107 1,037
2021-01-18 46.51 -0.58% 1.53% 5,624 5,246 378 279 0 279
2021-01-15 46.78 -1.72% 1.19% 2,957 5,685 -2,727 0 530 -530
2021-01-14 47.60 3.07% 2.35% 7,272 10,002 -2,730 1,317 772 545
2021-01-12 46.10 1.07% 1.66% 7,054 4,533 2,521 1,609 412 1,197
2021-01-11 45.61 -4.46% 1.50% 5,053 5,650 -597 525 244 281
2021-01-08 47.74 -1.75% 1.18% 4,236 4,605 -369 0 413 -413
2021-01-07 48.59 -0.14% 1.17% 4,728 4,053 674 0 244 -244
2021-01-06 48.66 1.10% 1.15% 4,984 3,565 1,419 291 113 178
2021-01-05 48.13 -2.43% 1.56% 5,204 6,343 -1,139 428 145 283
2021-01-04 49.33 -2.22% 1.18% 3,695 5,401 -1,707 406 132 274
2020-12-31 50.45 3.44% 1.39% 5,177 5,640 -464 509 591 -83
2020-12-30 48.77 4.08% 1.66% 5,935 6,391 -456 288 380 -93
2020-12-29 46.86 -2.94% 1.65% 5,301 6,684 -1,383 501 387 114
2020-12-28 48.28 -3.42% 2.55% 8,528 10,489 -1,961 2,636 2,402 234
2020-12-25 49.99 0.83% 1.61% 6,080 6,090 -10 0 358 -358
2020-12-24 49.58 -2.69% 1.32% 4,689 5,447 -758 439 627 -188
2020-12-23 50.95 -1.58% 1.12% 3,773 4,975 -1,202 114 465 -351
2020-12-22 51.77 -3.95% 1.71% 5,637 8,115 -2,478 798 665 133
2020-12-21 53.90 0.19% 2.24% 10,197 8,651 1,546 3,264 2,918 346
2020-12-18 53.80 0.26% 1.27% 5,007 5,542 -536 1,157 1,246 -89
2020-12-16 54.36 -3.19% 1.83% 5,895 9,267 -3,372 373 1,856 -1,483
2020-12-14 54.86 5.58% 3.68% 21,024 9,226 11,798 13,147 2,960 10,187
2020-12-11 51.96 -3.65% 1.78% 6,533 7,832 -1,300 1,651 1,506 145
2020-12-10 53.93 -0.57% 0.84% 3,868 3,165 703 342 334 7
2020-12-09 54.24 -1.51% 1.11% 4,035 5,376 -1,342 173 758 -585
2020-12-08 55.07 -0.63% 0.90% 3,534 4,115 -581 118 758 -640
2020-12-07 55.42 -0.50% 1.27% 4,482 6,297 -1,815 107 502 -395
2020-12-04 55.70 4.90% 2.30% 12,116 7,357 4,758 3,971 1,352 2,619
2020-12-03 53.10 0.38% 2.07% 9,963 6,993 2,971 4,640 2,130 2,509
2020-12-02 52.90 -1.54% 2.25% 8,831 9,984 -1,153 300 1,887 -1,586
2020-11-30 50.21 4.26% 2.21% 10,404 6,482 3,922 4,075 1,449 2,626
2020-11-26 50.24 -0.97% 1.62% 6,792 5,805 987 1,987 1,468 518
2020-11-25 50.73 -2.33% 1.17% 3,887 5,361 -1,475 503 961 -458
2020-11-24 51.94 -1.81% 1.21% 5,103 4,577 526 457 135 322
2020-11-23 52.90 -2.85% 1.38% 5,227 6,163 -936 500 652 -152
2020-11-20 54.45 0.61% 0.59% 2,298 2,706 -408 0 329 -329
2020-11-19 54.12 -0.72% 0.75% 2,998 3,284 -285 288 277 11
2020-11-18 54.51 1.95% 1.06% 4,763 4,198 565 535 450 85
2020-11-17 53.47 -2.25% 1.54% 6,256 6,309 -53 536 657 -122
2020-11-16 54.70 -2.29% 2.17% 7,977 9,909 -1,933 1,366 2,150 -784
2020-11-13 55.98 -1.24% 1.02% 4,126 4,715 -590 209 330 -121
2020-11-12 56.68 -1.72% 1.15% 5,089 5,032 58 387 101 286
2020-11-11 57.67 1.53% 1.30% 6,607 4,880 1,727 738 0 738
2020-11-10 56.80 -1.25% 1.42% 5,394 7,165 -1,771 309 676 -367
2020-11-09 57.52 -0.62% 1.56% 7,189 6,731 458 2,558 427 2,131
2020-11-06 57.88 -0.69% 1.44% 6,847 5,994 853 3,215 833 2,382
2020-11-05 58.28 -0.50% 1.41% 6,745 5,935 810 795 651 144
2020-11-04 58.57 0.67% 2.36% 11,676 9,311 2,365 4,943 1,898 3,045
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021