网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.35 1.71% 1.51% 1,802 1,400 403 0 0 0
2021-01-14 5.26 1.54% 1.73% 1,959 1,634 325 0 0 0
2021-01-12 5.28 -0.19% 1.53% 1,533 1,721 -188 0 103 -103
2021-01-11 5.29 -2.58% 1.78% 1,449 2,324 -875 0 0 0
2021-01-08 5.43 -0.55% 2.19% 2,539 2,215 324 0 0 0
2021-01-07 5.46 -5.54% 2.13% 1,989 2,644 -654 0 0 0
2021-01-06 5.78 -3.83% 1.77% 1,725 2,359 -634 0 0 0
2021-01-05 6.01 -3.06% 1.70% 1,353 2,756 -1,403 0 112 -112
2021-01-04 6.20 1.47% 1.17% 1,478 1,389 89 0 0 0
2020-12-31 6.11 -0.65% 1.41% 1,384 2,036 -652 125 0 125
2020-12-30 6.15 1.82% 1.49% 1,894 1,647 247 122 0 122
2020-12-29 6.04 0.50% 0.98% 1,108 1,258 -150 0 0 0
2020-12-28 6.01 -2.12% 1.20% 1,092 1,794 -702 0 0 0
2020-12-25 6.14 2.50% 1.28% 1,831 1,252 578 109 0 109
2020-12-24 5.99 -4.01% 1.65% 1,702 2,264 -562 199 100 99
2020-12-23 6.24 -0.64% 1.28% 1,407 1,787 -380 111 0 111
2020-12-22 6.28 -2.33% 1.56% 1,723 2,190 -467 184 134 49
2020-12-21 6.43 0.31% 1.09% 1,216 1,575 -359 0 0 0
2020-12-18 6.41 -2.88% 1.31% 1,209 2,163 -953 0 0 0
2020-12-16 6.53 -4.11% 1.63% 1,476 2,792 -1,317 146 116 30
2020-12-14 6.92 2.37% 1.43% 2,384 1,499 884 0 0 0
2020-12-11 6.76 -3.70% 2.42% 2,186 4,404 -2,219 0 278 -278
2020-12-10 7.02 2.63% 2.28% 3,444 2,851 594 241 0 241
2020-12-09 6.84 -4.34% 2.25% 2,012 4,194 -2,183 104 261 -157
2020-12-08 7.15 -1.38% 1.56% 2,061 2,381 -320 112 121 -9
2020-12-07 7.25 -1.36% 1.62% 2,211 2,475 -264 177 0 177
2020-12-04 7.35 -2.00% 2.42% 3,369 3,743 -374 143 122 21
2020-12-03 7.50 1.35% 3.89% 6,011 5,428 582 483 414 70
2020-12-02 7.40 3.93% 4.61% 8,276 5,099 3,177 512 417 95
2020-11-30 6.96 1.02% 1.59% 2,344 2,031 313 219 0 219
2020-11-26 6.93 0.29% 1.20% 1,565 1,712 -147 0 0 0
2020-11-25 6.91 -2.54% 2.05% 1,802 3,861 -2,059 109 313 -204
2020-11-24 7.09 -0.14% 1.25% 1,531 1,978 -446 0 0 0
2020-11-23 7.10 -0.84% 1.68% 1,954 2,792 -838 0 0 0
2020-11-20 7.16 -2.19% 2.01% 2,043 3,700 -1,657 112 124 -12
2020-11-19 7.32 -2.27% 2.48% 3,498 3,646 -149 310 61 249
2020-11-18 7.49 2.74% 4.20% 6,317 6,120 197 1,142 600 542
2020-11-17 7.29 1.39% 2.23% 3,211 3,102 109 155 114 40
2020-11-16 7.19 -1.37% 1.61% 1,714 2,904 -1,189 0 0 0
2020-11-13 7.29 -1.49% 1.39% 1,835 2,207 -371 0 0 0
2020-11-12 7.40 1.93% 2.66% 4,207 3,629 578 0 0 0
2020-11-11 7.26 -6.20% 3.27% 3,991 5,683 -1,692 108 261 -153
2020-11-10 7.74 -4.09% 3.54% 4,889 6,102 -1,213 212 379 -167
2020-11-09 8.07 0.88% 4.10% 7,042 5,938 1,104 508 233 275
2020-11-06 8.00 -1.96% 4.09% 5,704 7,046 -1,343 617 334 283
2020-11-05 8.16 -0.24% 4.61% 6,754 8,012 -1,259 400 121 279
2020-11-04 8.18 0.25% 5.90% 8,897 10,018 -1,121 578 796 -218
2020-11-03 8.16 2.26% 6.38% 10,502 9,799 703 1,690 492 1,198
2020-11-02 7.98 5.00% 5.27% 8,756 7,721 1,035 1,023 105 918
2020-10-30 7.60 -5.71% 4.49% 5,979 7,996 -2,017 263 101 162
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021