网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-03 9.83 6.96% 3.89% 22,768 15,980 6,788 7,640 2,057 5,582
2018-05-02 9.19 -3.26% 2.36% 9,680 13,211 -3,531 1,110 1,304 -194
2018-04-27 9.50 2.04% 2.63% 13,992 12,002 1,990 1,956 1,560 396
2018-04-26 9.31 0.98% 3.20% 16,399 12,723 3,675 2,939 646 2,293
2018-04-24 9.22 5.25% 2.85% 15,698 11,177 4,521 3,238 495 2,743
2018-04-23 8.76 -4.58% 3.54% 14,318 18,540 -4,222 1,392 3,955 -2,563
2018-04-20 9.18 -0.97% 3.11% 15,284 15,154 130 2,249 2,092 157
2018-04-19 9.27 -3.54% 3.50% 15,726 19,000 -3,275 3,052 3,378 -326
2018-04-18 9.61 4.68% 3.79% 17,697 19,463 -1,766 2,859 3,217 -358
2018-04-17 9.18 -7.46% 4.32% 16,631 26,415 -9,784 2,107 3,893 -1,786
2018-04-16 9.92 1.22% 4.47% 21,828 24,313 -2,485 3,960 2,684 1,275
2018-04-13 9.80 4.14% 3.83% 24,992 14,100 10,892 7,651 1,400 6,251
2018-04-12 9.41 -1.47% 2.38% 11,029 12,879 -1,850 812 1,870 -1,058
2018-04-10 9.32 2.19% 2.53% 13,991 10,536 3,455 1,771 1,101 669
2018-04-04 9.01 -3.74% 2.59% 10,528 14,353 -3,825 1,208 2,681 -1,474
2018-04-03 9.36 -2.50% 2.80% 12,017 15,363 -3,346 1,493 3,651 -2,158
2018-04-02 9.60 0.21% 3.41% 18,444 16,175 2,269 3,818 1,669 2,149
2018-03-30 9.58 4.13% 2.89% 17,622 11,108 6,514 3,995 426 3,570
2018-03-29 9.20 1.10% 3.24% 15,547 15,833 -286 2,004 2,704 -701
2018-03-28 9.10 -0.55% 2.94% 15,676 12,307 3,369 3,079 1,564 1,515
2018-03-27 9.15 3.98% 4.48% 22,989 19,883 3,106 5,718 2,578 3,139
2018-03-26 8.80 4.27% 3.20% 15,257 13,733 1,524 2,403 1,878 525
2018-03-23 8.44 -10.02% 3.98% 17,394 18,368 -974 2,916 2,934 -18
2018-03-22 9.38 -0.95% 2.40% 10,791 12,895 -2,104 693 980 -286
2018-03-21 9.47 -3.27% 2.96% 11,608 17,987 -6,378 1,720 4,078 -2,358
2018-03-20 9.79 -1.01% 2.28% 10,890 12,388 -1,498 693 2,085 -1,392
2018-03-19 9.89 7.50% 5.70% 33,196 25,187 8,010 9,728 3,998 5,730
2018-03-16 9.20 -4.17% 3.17% 14,261 16,985 -2,724 1,783 2,569 -786
2018-03-15 9.60 1.59% 3.50% 16,936 17,989 -1,053 2,555 2,054 500
2018-03-14 9.45 -3.08% 3.44% 14,518 20,232 -5,713 1,233 5,090 -3,857
2018-03-13 9.75 -2.69% 5.05% 24,610 28,006 -3,396 5,900 6,089 -189
2018-03-12 10.02 4.59% 4.90% 27,946 22,217 5,728 10,246 4,014 6,231
2018-03-09 9.58 7.16% 5.73% 31,984 24,624 7,360 9,129 4,303 4,827
2018-03-08 8.94 -1.22% 2.85% 11,645 15,313 -3,668 1,967 3,445 -1,478
2018-03-07 9.05 -2.58% 2.41% 10,306 12,710 -2,404 1,265 2,158 -894
2018-03-06 9.29 0.22% 4.09% 19,601 20,596 -995 3,232 3,180 53
2018-03-05 9.27 1.09% 3.07% 14,811 14,981 -170 2,601 1,376 1,226
2018-03-02 9.17 -1.29% 3.34% 15,052 16,947 -1,895 1,734 2,569 -835
2018-03-01 9.29 5.57% 5.06% 28,368 19,926 8,442 8,388 2,403 5,985
2018-02-28 8.80 -0.34% 3.68% 18,678 15,747 2,931 3,272 1,743 1,529
2018-02-27 8.83 1.15% 4.73% 22,634 21,125 1,509 6,103 2,857 3,246
2018-02-26 8.73 5.05% 4.30% 20,179 18,599 1,579 3,299 1,259 2,041
2018-02-23 8.31 -3.71% 2.49% 8,381 13,691 -5,311 929 1,737 -809
2018-02-22 8.63 4.10% 2.69% 13,941 10,163 3,778 2,785 173 2,612
2018-02-14 8.29 -2.93% 1.80% 6,683 9,179 -2,496 662 351 311
2018-02-13 8.54 -0.35% 3.55% 15,960 16,289 -329 3,292 1,857 1,435
2018-02-12 8.57 5.80% 5.04% 25,067 19,576 5,491 6,328 2,219 4,109
2018-02-09 8.10 -3.11% 4.52% 17,103 21,173 -4,070 2,242 5,120 -2,878
2018-02-08 8.36 0.12% 3.97% 16,807 17,832 -1,025 2,813 2,986 -174
2018-02-07 8.35 5.70% 6.80% 31,822 26,360 5,462 9,396 4,040 5,356
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020