网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 4.89 -2.20% 3.95% 10,903 11,169 -266 1,478 1,454 24
2020-11-26 5.10 -2.49% 5.12% 13,930 16,619 -2,690 2,819 3,244 -425
2020-11-24 5.23 4.81% 8.52% 27,165 24,124 3,041 9,530 4,077 5,453
2020-11-23 4.99 -1.19% 3.69% 11,301 9,771 1,529 1,050 954 96
2020-11-20 5.05 -0.20% 3.88% 8,920 13,677 -4,757 719 1,859 -1,140
2020-11-19 5.06 1.20% 3.66% 11,099 10,019 1,081 447 489 -41
2020-11-18 5.00 1.01% 3.50% 10,775 9,351 1,424 1,411 751 660
2020-11-17 4.95 -2.17% 5.00% 13,556 14,132 -576 1,205 726 479
2020-11-16 5.06 -1.94% 3.89% 11,356 11,291 65 656 1,480 -825
2020-11-12 5.16 -0.39% 3.82% 11,852 11,016 836 1,089 1,233 -144
2020-11-11 5.18 -6.67% 7.29% 19,622 24,306 -4,684 3,448 3,773 -325
2020-11-10 5.55 -3.14% 7.89% 22,828 28,397 -5,569 4,240 8,931 -4,691
2020-11-09 5.73 5.14% 7.83% 29,762 21,487 8,275 8,606 3,446 5,160
2020-11-06 5.45 -4.05% 6.30% 18,005 21,650 -3,645 2,151 3,433 -1,282
2020-11-05 5.68 -0.18% 6.53% 19,282 23,301 -4,019 3,979 2,999 980
2020-11-04 5.69 0.35% 7.12% 22,935 22,800 136 5,153 3,939 1,215
2020-11-03 5.67 3.47% 7.16% 25,028 21,022 4,007 4,970 2,290 2,681
2020-11-02 5.48 0.55% 7.38% 24,740 20,725 4,016 3,925 2,802 1,123
2020-10-30 5.45 -5.38% 11.30% 33,190 40,618 -7,428 5,834 8,813 -2,979
2020-10-16 5.81 6.22% 13.21% 48,754 37,717 11,037 16,844 8,964 7,880
2020-10-15 5.47 -2.84% 10.53% 32,649 31,844 805 8,566 9,307 -741
2020-10-14 5.63 -0.71% 10.06% 35,173 30,462 4,711 8,181 4,556 3,626
2020-10-13 5.67 2.16% 8.78% 27,145 29,608 -2,463 4,909 3,574 1,336
2020-10-12 5.55 5.51% 8.75% 29,937 24,669 5,268 7,518 4,591 2,927
2020-09-30 5.06 -1.36% 4.09% 11,760 12,188 -428 1,761 1,375 387
2020-09-29 5.13 2.40% 5.06% 16,307 13,472 2,835 2,258 1,547 711
2020-09-28 5.01 -3.65% 5.02% 13,754 15,131 -1,378 2,988 2,421 567
2020-09-25 5.20 1.17% 5.69% 15,936 17,815 -1,880 2,975 2,419 556
2020-09-24 5.14 -6.38% 8.84% 25,543 26,871 -1,328 3,697 4,149 -452
2020-09-23 5.49 -1.08% 8.03% 22,972 27,601 -4,629 3,237 4,979 -1,742
2020-09-22 5.55 -4.48% 9.31% 30,639 29,102 1,537 6,001 5,369 632
2020-09-21 5.81 0.52% 14.45% 47,823 48,679 -857 21,623 20,183 1,440
2020-09-18 5.78 3.96% 14.44% 50,565 41,295 9,270 15,103 9,806 5,297
2020-09-17 5.56 -3.30% 11.48% 33,589 38,674 -5,085 7,286 9,159 -1,873
2020-09-16 5.75 1.77% 13.96% 48,376 41,111 7,265 16,363 10,527 5,835
2020-09-15 5.65 0.71% 15.79% 51,491 50,983 508 16,156 14,803 1,353
2020-09-14 5.61 7.88% 15.88% 53,658 45,343 8,315 16,493 13,283 3,210
2020-09-11 5.20 3.79% 13.02% 42,089 34,391 7,698 9,696 7,393 2,303
2020-09-10 5.01 -19.19% 21.82% 60,948 73,497 -12,549 23,997 33,726 -9,729
2020-09-09 6.20 -16.55% 30.63% 120,573 119,248 1,325 70,856 67,411 3,445
2020-09-08 7.43 9.75% 38.14% 171,415 136,273 35,142 118,111 90,179 27,932
2020-09-04 5.64 2.55% 15.39% 48,281 47,686 596 15,165 13,013 2,151
2020-09-02 5.42 7.54% 19.51% 63,605 54,324 9,281 23,719 16,804 6,916
2020-09-01 5.04 -0.20% 7.88% 22,373 21,969 404 4,617 3,313 1,304
2020-08-31 5.05 0.80% 10.93% 32,827 30,863 1,964 9,963 6,802 3,161
2020-08-28 5.01 -0.60% 8.15% 21,975 24,309 -2,334 3,873 5,220 -1,347
2020-08-27 5.04 7.01% 11.70% 35,958 29,540 6,417 9,934 5,083 4,852
2020-08-26 4.71 -6.92% 11.40% 27,796 35,113 -7,317 5,277 8,926 -3,649
2020-08-25 5.06 5.64% 14.09% 44,312 35,058 9,254 15,967 7,732 8,235
2020-08-24 4.79 3.01% 9.54% 29,121 23,453 5,668 7,221 2,820 4,401
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020